BeethovenX sFTMX SFTMX #3005
$0.0562 9.12% (1d)
Market Overview
BeethovenX sFTMX current market price is $0.0562 with a 24 hour trading volume of $4. The total available supply of BeethovenX sFTMX is 19.82M SFTMX. It has secured Rank 3005 in the cryptocurrency market with a marketcap of $1,114.91K. The SFTMX price is 0% down in the last one hour.
The high price of the BeethovenX sFTMX is $0.201 and low price is $0.0562 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeethovenX sFTMX Rank
3005
BeethovenX sFTMX Price
$0.0562
Market Cap
$1,114.91K 9.12%
Fully Diluted Valuation
$1,114.91K
Trading Volume(24h)
$4
Circulating Supply
19.82M SFTMX
Total Supply
19.82M SFTMX
Max Supply
(Not Available)
High(24h)
$0.201
Low(24h)
$0.0562
All-time High
$1.67 96.62%
16 Dec 2024
All-time Low
$0.0552 1.86%
29 Dec 2025
Cryptocurrency BeethovenX sFTMX Calculator
Want to convert more cryptocurrencies?
BeethovenX sFTMX Price Chart
1h
0%
24h
9.12%
7d
23.12%
14d
35.94%
30d
72.37%
60d
43.58%
200d
86.99%
1y
88.58%
BeethovenX sFTMX Historical Data
Historical data of BeethovenX sFTMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $12,963,935.14 | $20,639.44 | $0.66 |
| 2025-02-02 | $11,408,638.36 | $5,714.25 | $0.57 |
| 2025-02-03 | $10,267,862.61 | $18,364.25 | $0.52 |
| 2025-02-04 | $10,727,619.37 | $31,248.81 | $0.54 |
| 2025-02-05 | $9,969,575.91 | $5,785.79 | $0.50 |
| 2025-02-06 | $10,055,934.65 | $9,201.60 | $0.51 |
| 2025-02-07 | $9,702,572.53 | $889.50 | $0.49 |
| 2025-02-08 | $9,004,631.11 | $19,170.65 | $0.45 |
| 2025-02-09 | $9,499,112.28 | $9,376.41 | $0.48 |
| 2025-02-10 | $9,379,730.31 | $4,683.31 | $0.47 |
| 2025-02-11 | $9,985,604.93 | $12,079.76 | $0.50 |
| 2025-02-12 | $10,350,560.89 | $9,813.04 | $0.52 |
| 2025-02-13 | $12,679,995.61 | $30,212.82 | $0.64 |
| 2025-02-14 | $12,298,438.44 | $15,607.17 | $0.61 |
| 2025-02-15 | $12,563,371.03 | $14,007.13 | $0.63 |
| 2025-02-16 | $11,727,981.04 | $11,652.43 | $0.59 |
| 2025-02-17 | $12,100,920.41 | $6,803.66 | $0.61 |
| 2025-02-18 | $13,887,352.67 | $19,909.51 | $0.70 |
| 2025-02-19 | $13,646,609.16 | $27,843.34 | $0.69 |
| 2025-02-20 | $16,375,920.79 | $47,768.31 | $0.82 |
| 2025-02-21 | $19,739,887.97 | $37,795.09 | $1.00 |
| 2025-02-22 | $19,405,835.47 | $70,394.01 | $0.98 |
| 2025-02-23 | $18,280,346.80 | $35,895.64 | $0.92 |
| 2025-02-24 | $19,440,933.21 | $26,898.45 | $0.98 |
| 2025-02-25 | $18,548,411.72 | $74,122.66 | $0.94 |
| 2025-02-26 | $17,452,623.05 | $35,649.99 | $0.88 |
| 2025-02-27 | $16,599,926.06 | $17,419.46 | $0.84 |
| 2025-02-28 | $15,905,740.75 | $13,993.62 | $0.80 |
| 2025-03-01 | $15,438,727.40 | $20,513.60 | $0.78 |
| 2025-03-02 | $16,599,442.63 | $12,302.03 | $0.84 |
| 2025-03-03 | $17,143,960.32 | $8,581.40 | $0.86 |
| 2025-03-04 | $13,754,870.20 | $14,855.01 | $0.69 |
| 2025-03-05 | $12,921,615.75 | $17,035.12 | $0.65 |
| 2025-03-06 | $13,602,325.98 | $5,503.51 | $0.69 |
| 2025-03-07 | $12,164,415.01 | $5,833.39 | $0.61 |
| 2025-03-08 | $11,629,438.65 | $9,628.77 | $0.59 |
| 2025-03-09 | $11,684,500.73 | $1,680.79 | $0.59 |
| 2025-03-10 | $10,042,763.47 | $7,150.93 | $0.51 |
| 2025-03-11 | $9,800,411.11 | $19,650.77 | $0.49 |
| 2025-03-12 | $9,744,711.17 | $21,236.30 | $0.49 |
| 2025-03-13 | $10,307,971.99 | $15,545.31 | $0.52 |
| 2025-03-14 | $11,108,671.10 | $12,609.65 | $0.56 |
| 2025-03-15 | $12,187,326.52 | $10,876.80 | $0.61 |
| 2025-03-16 | $12,595,604.59 | $5,591.21 | $0.64 |
| 2025-03-17 | $11,365,674.35 | $4,267.36 | $0.57 |
| 2025-03-18 | $11,469,376.22 | $659.54 | $0.58 |
| 2025-03-19 | $11,324,923.36 | $2,581.44 | $0.57 |
| 2025-03-20 | $12,534,156.32 | $2,496.63 | $0.63 |
| 2025-03-21 | $11,698,554.85 | $1,449.57 | $0.59 |
| 2025-03-22 | $11,267,893.41 | $961.38 | $0.57 |
| 2025-03-28 | $12,438,291.93 | $86.55 | $0.63 |
| 2025-03-29 | $12,438,291.93 | $86.55 | $0.63 |
| 2025-03-30 | $12,304,282.90 | $10.19 | $0.62 |
| 2025-04-21 | $10,391,690.34 | $2,275.57 | $0.52 |
| 2025-04-22 | $10,391,690.34 | $2,275.57 | $0.52 |
| 2025-04-23 | $11,723,730.43 | $3,946.08 | $0.59 |
| 2025-04-24 | $11,678,405.80 | $3,268.05 | $0.59 |
| 2025-04-25 | $11,660,423.97 | $5,538.53 | $0.59 |
| 2025-04-26 | $12,108,457.52 | $2,293.84 | $0.61 |
| 2025-04-27 | $12,324,463.36 | $3,851.40 | $0.62 |
| 2025-04-28 | $11,855,800.46 | $2,169.48 | $0.60 |
| 2025-04-29 | $11,892,367.88 | $2,540.29 | $0.60 |
| 2025-04-30 | $11,710,127.70 | $2,381.78 | $0.59 |
| 2025-05-01 | $11,295,679.43 | $3,536.39 | $0.57 |
| 2025-05-02 | $13,012,163.26 | $11,812.15 | $0.66 |
| 2025-05-03 | $13,076,128.42 | $8,977.03 | $0.66 |
| 2025-05-04 | $12,542,885.37 | $3,953.26 | $0.63 |
| 2025-05-05 | $11,841,994.78 | $4,483.82 | $0.60 |
| 2025-05-06 | $11,743,247.27 | $2,691.56 | $0.59 |
| 2025-05-07 | $11,632,629.83 | $7,792.51 | $0.59 |
| 2025-05-08 | $11,681,558.33 | $5,912.18 | $0.59 |
| 2025-05-09 | $12,872,305.26 | $4,361.12 | $0.65 |
| 2025-05-10 | $13,298,417.81 | $8,420.52 | $0.67 |
| 2025-05-11 | $13,977,590.62 | $3,416.17 | $0.71 |
| 2025-05-12 | $13,240,675.75 | $4,599.03 | $0.67 |
| 2025-05-13 | $13,394,322.83 | $4,507.28 | $0.68 |
| 2025-05-14 | $13,688,680.38 | $7,126.00 | $0.69 |
| 2025-05-15 | $13,099,303.13 | $9,814.32 | $0.66 |
| 2025-05-16 | $12,238,300.49 | $9,596.35 | $0.62 |
| 2025-05-17 | $11,983,460.52 | $4,082.72 | $0.60 |
| 2025-05-18 | $11,408,662.69 | $6,762.22 | $0.58 |
| 2025-05-19 | $11,831,611.96 | $3,183.50 | $0.60 |
| 2025-05-20 | $11,863,097.93 | $2,250.24 | $0.60 |
| 2025-05-21 | $11,667,753.85 | $8,015.14 | $0.59 |
| 2025-05-22 | $11,690,138.41 | $2,033.31 | $0.59 |
| 2025-05-23 | $12,020,119.11 | $2,395.51 | $0.61 |
| 2025-05-24 | $10,905,355.59 | $1,923.91 | $0.55 |
| 2025-05-25 | $10,773,434.32 | $2,418.53 | $0.54 |
| 2025-05-26 | $10,596,943.44 | $2,087.79 | $0.53 |
| 2025-05-27 | $10,566,028.18 | $1,312.92 | $0.53 |
| 2025-05-28 | $10,549,885.55 | $5,101.55 | $0.53 |
| 2025-05-29 | $10,127,576.35 | $7,601.97 | $0.51 |
| 2025-05-30 | $10,048,221.68 | $2,540.44 | $0.51 |
| 2025-05-31 | $9,151,297.88 | $21,879.56 | $0.46 |
| 2025-06-01 | $8,469,276.08 | $5,639.53 | $0.43 |
| 2025-06-02 | $8,748,275.21 | $2,552.82 | $0.44 |
| 2025-06-03 | $8,998,031.03 | $578.21 | $0.45 |
| 2025-06-04 | $8,966,234.20 | $2,449.84 | $0.45 |
| 2025-06-05 | $8,633,721.88 | $6,445.84 | $0.44 |
| 2025-06-06 | $8,211,127.25 | $3,635.90 | $0.41 |
| 2025-06-07 | $8,459,274.98 | $2,441.14 | $0.43 |
| 2025-06-08 | $8,615,471.59 | $2,617.47 | $0.43 |
| 2025-06-09 | $8,644,606.17 | $428.07 | $0.44 |
| 2025-06-10 | $9,080,750.57 | $658.00 | $0.46 |
| 2025-06-11 | $9,239,632.41 | $2,803.51 | $0.47 |
| 2025-06-12 | $8,565,572.05 | $2,952.66 | $0.43 |
| 2025-06-13 | $8,338,346.71 | $1,637.35 | $0.42 |
| 2025-06-14 | $8,019,902.78 | $345.44 | $0.40 |
| 2025-06-15 | $7,753,185.30 | $493.68 | $0.39 |
| 2025-06-16 | $7,554,930.34 | $370.75 | $0.38 |
| 2025-06-17 | $7,884,036.73 | $257.45 | $0.40 |
| 2025-06-18 | $7,430,506.14 | $1,022.57 | $0.37 |
| 2025-06-19 | $7,420,473.26 | $522.25 | $0.37 |
| 2025-06-20 | $7,356,508.17 | $1,483.59 | $0.42 |
| 2025-06-21 | $6,798,068.62 | $770.09 | $0.34 |
| 2025-06-22 | $6,000,942.89 | $1,481.05 | $0.30 |
| 2025-06-23 | $6,023,089.70 | $4,300.43 | $0.31 |
| 2025-06-24 | $7,287,379.96 | $841.81 | $0.37 |
| 2025-06-25 | $8,008,118.95 | $1,149.99 | $0.40 |
| 2025-06-26 | $7,091,057.96 | $446.68 | $0.36 |
| 2025-06-27 | $6,889,725.97 | $464.83 | $0.35 |
| 2025-06-28 | $7,064,601.51 | $179.33 | $0.36 |
| 2025-06-29 | $7,115,027.94 | $37.09 | $0.36 |
| 2025-06-30 | $7,513,903.00 | $300.66 | $0.38 |
| 2025-07-01 | $7,213,257.17 | $641.55 | $0.36 |
| 2025-07-02 | $6,807,940.03 | $208.29 | $0.34 |
| 2025-07-03 | $7,377,830.65 | $140.78 | $0.37 |
| 2025-07-04 | $7,571,390.48 | $232.38 | $0.38 |
| 2025-07-05 | $7,110,593.23 | $177.36 | $0.36 |
| 2025-07-06 | $7,049,568.11 | $1,346.21 | $0.36 |
| 2025-07-07 | $7,081,321.85 | $660.97 | $0.36 |
| 2025-07-08 | $6,996,268.32 | $382.38 | $0.35 |
| 2025-07-09 | $6,930,796.00 | $468.59 | $0.35 |
| 2025-07-10 | $7,340,964.41 | $1,199.63 | $0.37 |
| 2025-07-11 | $8,345,990.42 | $878.61 | $0.40 |
| 2025-07-12 | $8,206,547.18 | $1,843.61 | $0.41 |
| 2025-07-13 | $7,950,310.79 | $833.15 | $0.40 |
| 2025-07-14 | $8,161,168.96 | $1,094.50 | $0.41 |
| 2025-07-15 | $7,921,143.58 | $2,760.55 | $0.40 |
| 2025-07-16 | $8,116,431.77 | $370.65 | $0.41 |
| 2025-07-17 | $8,705,873.57 | $1,091.38 | $0.44 |
| 2025-07-18 | $8,740,297.48 | $815.10 | $0.44 |
| 2025-07-19 | $8,632,254.52 | $8,959.49 | $0.43 |
| 2025-07-20 | $8,685,899.55 | $1,501.79 | $0.44 |
| 2025-07-21 | $8,882,735.50 | $5,214.84 | $0.45 |
| 2025-07-22 | $8,947,667.97 | $1,681.14 | $0.45 |
| 2025-07-23 | $8,623,711.68 | $4,150.22 | $0.44 |
| 2025-07-24 | $7,793,268.24 | $544.22 | $0.39 |
| 2025-07-25 | $7,408,008.46 | $414.75 | $0.37 |
| 2025-07-26 | $7,529,881.41 | $2,948.97 | $0.38 |
| 2025-07-27 | $7,602,248.14 | $2,725.34 | $0.38 |
| 2025-07-28 | $7,627,985.45 | $3,137.67 | $0.38 |
| 2025-07-29 | $7,135,307.92 | $2,537.45 | $0.36 |
| 2025-07-30 | $6,990,366.05 | $2,155.64 | $0.35 |
| 2025-07-31 | $7,171,745.85 | $491.71 | $0.36 |
| 2025-08-01 | $7,055,401.95 | $374.18 | $0.36 |
| 2025-08-02 | $6,876,363.31 | $1,381.90 | $0.35 |
| 2025-08-03 | $6,629,050.72 | $1,080.32 | $0.33 |
| 2025-08-04 | $6,844,180.43 | $506.57 | $0.35 |
| 2025-08-05 | $6,971,682.08 | $1,423.80 | $0.35 |
| 2025-08-06 | $6,367,319.95 | $427.28 | $0.32 |
| 2025-08-07 | $6,377,299.60 | $1,167.83 | $0.32 |
| 2025-08-08 | $6,930,965.76 | $1,112.54 | $0.35 |
| 2025-08-09 | $7,071,296.03 | $4,996.07 | $0.36 |
| 2025-08-10 | $7,195,955.01 | $785.38 | $0.36 |
| 2025-08-11 | $7,018,098.26 | $519.01 | $0.35 |
| 2025-08-12 | $6,833,980.45 | $1,438.14 | $0.34 |
| 2025-08-13 | $7,175,035.79 | $205.57 | $0.36 |
| 2025-08-14 | $7,412,153.97 | $787.39 | $0.37 |
| 2025-08-15 | $6,885,211.73 | $721.92 | $0.35 |
| 2025-08-16 | $6,708,040.01 | $2,253.34 | $0.34 |
| 2025-08-17 | $6,969,299.83 | $214.65 | $0.35 |
| 2025-08-18 | $7,465,842.43 | $42.20 | $0.38 |
| 2025-08-19 | $7,342,679.62 | $418.98 | $0.37 |
| 2025-08-20 | $6,779,215.71 | $675.30 | $0.34 |
| 2025-08-21 | $7,461,365.95 | $516.24 | $0.38 |
| 2025-08-22 | $7,237,191.30 | $309.77 | $0.37 |
| 2025-08-23 | $7,754,402.72 | $655.67 | $0.39 |
| 2025-08-24 | $7,690,814.60 | $216.31 | $0.39 |
| 2025-08-25 | $7,645,013.26 | $442.98 | $0.39 |
| 2025-08-26 | $6,863,763.82 | $265.80 | $0.35 |
| 2025-08-27 | $7,226,328.79 | $896.05 | $0.36 |
| 2025-08-28 | $7,041,792.81 | $370.10 | $0.36 |
| 2025-08-29 | $7,373,699.84 | $152.63 | $0.37 |
| 2025-08-30 | $7,060,589.91 | $210.37 | $0.36 |
| 2025-08-31 | $7,095,511.80 | $142.86 | $0.36 |
| 2025-09-01 | $6,957,123.56 | $562.10 | $0.35 |
| 2025-09-02 | $6,680,033.37 | $383.86 | $0.34 |
| 2025-09-03 | $6,719,984.01 | $3,399.73 | $0.34 |
| 2025-09-04 | $6,714,716.05 | $338.54 | $0.34 |
| 2025-09-05 | $6,571,687.63 | $167.35 | $0.33 |
| 2025-09-06 | $6,665,230.51 | $133.99 | $0.34 |
| 2025-09-07 | $6,505,196.47 | $57.30 | $0.33 |
| 2025-09-08 | $6,779,665.23 | $2,286.24 | $0.34 |
| 2025-09-09 | $6,797,404.32 | $827.89 | $0.34 |
| 2025-09-10 | $6,711,749.01 | $237.28 | $0.34 |
| 2025-09-11 | $6,554,161.73 | $149.19 | $0.33 |
| 2025-09-12 | $6,637,768.43 | $212.60 | $0.33 |
| 2025-09-13 | $6,790,644.28 | $361.70 | $0.34 |
| 2025-09-14 | $6,830,783.00 | $2,501.56 | $0.34 |
| 2025-09-15 | $6,409,392.71 | $138.80 | $0.32 |
| 2025-09-16 | $6,501,767.48 | $1,327.12 | $0.33 |
| 2025-09-17 | $5,931,167.87 | $1,406.44 | $0.30 |
| 2025-09-18 | $6,526,736.05 | $1,576.82 | $0.33 |
| 2025-09-19 | $6,009,294.32 | $1,331.12 | $0.32 |
| 2025-09-20 | $6,539,378.70 | $484.94 | $0.33 |
| 2025-09-21 | $6,124,839.00 | $1,374.16 | $0.31 |
| 2025-09-22 | $6,326,502.23 | $203.23 | $0.32 |
| 2025-09-23 | $5,827,746.26 | $489.89 | $0.29 |
| 2025-09-24 | $5,646,883.07 | $2,349.57 | $0.28 |
| 2025-09-25 | $5,663,576.72 | $1,296.84 | $0.29 |
| 2025-09-26 | $5,500,131.24 | $1,732.37 | $0.28 |
| 2025-09-27 | $5,484,004.93 | $260.47 | $0.28 |
| 2025-09-28 | $5,647,827.92 | $1,394.76 | $0.28 |
| 2025-09-29 | $5,527,088.56 | $115.74 | $0.28 |
| 2025-09-30 | $5,597,907.74 | $538.76 | $0.28 |
| 2025-10-01 | $5,805,755.13 | $77.52 | $0.29 |
| 2025-10-02 | $5,998,410.85 | $287.92 | $0.30 |
| 2025-10-03 | $6,263,314.87 | $275.62 | $0.32 |
| 2025-10-04 | $5,972,397.72 | $155.00 | $0.30 |
| 2025-10-05 | $6,041,531.83 | $3,753.21 | $0.30 |
| 2025-10-06 | $6,505,255.30 | $96.97 | $0.33 |
| 2025-10-07 | $6,140,114.76 | $255.26 | $0.31 |
| 2025-10-08 | $6,466,636.79 | $541.06 | $0.33 |
| 2025-10-09 | $6,087,251.72 | $1,221.83 | $0.31 |
| 2025-10-10 | $6,052,787.80 | $186.15 | $0.31 |
| 2025-10-11 | $5,723,681.11 | $1,721.48 | $0.29 |
| 2025-10-12 | $4,791,823.42 | $628.61 | $0.24 |
| 2025-10-13 | $4,853,642.97 | $129.64 | $0.24 |
| 2025-10-14 | $4,412,987.57 | $293.73 | $0.22 |
| 2025-10-15 | $4,780,528.02 | $357.43 | $0.24 |
| 2025-10-16 | $4,381,788.52 | $344.10 | $0.22 |
| 2025-10-17 | $4,107,624.72 | $151.05 | $0.21 |
| 2025-10-18 | $3,938,248.74 | $252.21 | $0.20 |
| 2025-10-19 | $3,905,113.82 | $42.50 | $0.20 |
| 2025-10-20 | $4,292,833.13 | $4.09 | $0.22 |
| 2025-10-21 | $4,227,825.38 | $117.72 | $0.21 |
| 2025-10-22 | $3,948,550.90 | $20.64 | $0.20 |
| 2025-10-23 | $3,645,649.20 | $247.66 | $0.18 |
| 2025-10-24 | $3,802,816.29 | $12.25 | $0.19 |
| 2025-10-25 | $3,758,001.06 | $357.14 | $0.19 |
| 2025-10-26 | $3,655,379.56 | $223.71 | $0.18 |
| 2025-10-27 | $3,867,997.06 | $141.34 | $0.20 |
| 2025-10-28 | $3,776,568.99 | $375.66 | $0.19 |
| 2025-10-29 | $3,770,615.62 | $122.91 | $0.19 |
| 2025-10-30 | $3,665,352.29 | $571.61 | $0.18 |
| 2025-10-31 | $3,418,408.34 | $3,698.27 | $0.17 |
| 2025-11-01 | $3,247,297.53 | $1,941.37 | $0.16 |
| 2025-11-02 | $3,546,961.33 | $24.63 | $0.18 |
| 2025-11-03 | $3,299,467.18 | $124.56 | $0.17 |
| 2025-11-04 | $2,803,549.64 | $82.34 | $0.15 |
| 2025-11-05 | $2,718,009.70 | $273.89 | $0.14 |
| 2025-11-06 | $2,894,006.86 | $16.10 | $0.15 |
| 2025-11-07 | $2,925,573.23 | $178.02 | $0.15 |
| 2025-11-08 | $3,559,955.61 | $68.88 | $0.18 |
| 2025-11-09 | $4,098,881.37 | $47.00 | $0.21 |
| 2025-11-10 | $3,705,489.26 | $38.14 | $0.19 |
| 2025-11-11 | $3,472,562.46 | $106.15 | $0.18 |
| 2025-11-12 | $3,287,154.14 | $2.78 | $0.17 |
| 2025-11-13 | $3,358,220.48 | $67.65 | $0.17 |
| 2025-11-14 | $3,448,504.85 | $85.01 | $0.17 |
| 2025-11-15 | $3,195,791.94 | $42.94 | $0.16 |
| 2025-11-16 | $3,048,305.40 | $925.30 | $0.15 |
| 2025-11-17 | $2,900,781.31 | $52.72 | $0.15 |
| 2025-11-18 | $2,656,495.37 | $1,435.49 | $0.13 |
| 2025-11-19 | $2,879,220.07 | $941.09 | $0.15 |
| 2025-11-20 | $2,622,334.68 | $766.98 | $0.13 |
| 2025-11-21 | $2,689,114.82 | $134.23 | $0.14 |
| 2025-11-22 | $2,356,959.44 | $66.88 | $0.12 |
| 2025-11-23 | $2,245,458.78 | $3.03 | $0.11 |
| 2025-11-24 | $2,450,633.07 | $6.48 | $0.12 |
| 2025-11-25 | $2,461,254.05 | $2.35 | $0.12 |
| 2025-11-26 | $2,650,172.83 | $24.70 | $0.13 |
| 2025-11-27 | $2,624,072.14 | $3.93 | $0.13 |
| 2025-11-28 | $2,501,064.64 | $50.42 | $0.13 |
| 2025-11-29 | $2,634,818.69 | $46.61 | $0.13 |
| 2025-11-30 | $2,462,837.55 | $2.54 | $0.12 |
| 2025-12-01 | $2,467,580.66 | $1.65 | $0.12 |
| 2025-12-02 | $2,585,559.13 | $51.95 | $0.13 |
| 2025-12-03 | $2,540,169.79 | $175.10 | $0.13 |
| 2025-12-04 | $2,198,673.01 | $33.50 | $0.11 |
| 2025-12-05 | $2,194,948.87 | $1.64 | $0.11 |
| 2025-12-06 | $2,153,543.76 | $19.20 | $0.11 |
| 2025-12-07 | $2,115,471.22 | $4.69 | $0.11 |
| 2025-12-08 | $2,200,043.11 | $1.05 | $0.10 |
| 2025-12-09 | $2,055,976.37 | $14.74 | $0.10 |
| 2025-12-10 | $2,071,084.78 | $12.41 | $0.10 |
| 2025-12-11 | $2,099,260.90 | $1.28 | $0.11 |
| 2025-12-12 | $2,727,716.35 | $30.27 | $0.14 |
| 2025-12-13 | $2,098,935.77 | $1.14 | $0.11 |
| 2025-12-14 | $2,098,935.77 | $1.14 | $0.11 |
| 2025-12-15 | $2,727,716.35 | $30.27 | $0.14 |
| 2025-12-16 | $1,749,180.21 | $19.01 | $0.09 |
| 2025-12-17 | $1,900,918.62 | $3.77 | $0.10 |
| 2025-12-18 | $1,740,398.98 | $10.10 | $0.09 |
| 2025-12-19 | $1,650,916.74 | $4.76 | $0.08 |
| 2025-12-20 | $1,947,690.09 | $146.63 | $0.10 |
| 2025-12-21 | $1,948,021.10 | $166.67 | $0.10 |
| 2025-12-22 | $4,872,535.30 | $23.23 | $0.25 |
| 2025-12-23 | $1,567,881.48 | $112.37 | $0.09 |
| 2025-12-24 | $1,505,148.06 | $2.17 | $0.08 |
| 2025-12-25 | $1,484,207.25 | $0.96 | $0.07 |
| 2025-12-26 | $2,156,262.64 | $36.94 | $0.09 |
| 2025-12-27 | $1,789,350.04 | $1.08 | $0.09 |
| 2025-12-28 | $2,988,904.70 | $14,305.26 | $0.15 |
| 2025-12-29 | $2,988,904.70 | $14,305.26 | $0.15 |
| 2025-12-30 | $1,255,547.83 | $503.21 | $0.06 |
| 2025-12-31 | $1,292,145.09 | $454.54 | $0.07 |
| 2026-01-01 | $1,388,992.64 | $487.84 | $0.07 |
| 2026-01-02 | $4,019,262.78 | $234.39 | $0.20 |
| 2026-01-03 | $1,742,466.99 | $17.84 | $0.09 |
| 2026-01-04 | $1,607,563.84 | $1,058.33 | $0.08 |
| 2026-01-05 | $2,222,514.88 | $6.82 | $0.12 |
| 2026-01-06 | $2,314,869.83 | $1.82 | $0.12 |
| 2026-01-07 | $2,438,981.82 | $10.89 | $0.12 |
| 2026-01-08 | $4,026,390.11 | $234.20 | $0.20 |
| 2026-01-09 | $2,368,536.13 | $35.79 | $0.12 |
| 2026-01-10 | $3,969,056.48 | $354.93 | $0.20 |
| 2026-01-11 | $3,994,274.21 | $280.35 | $0.20 |
| 2026-01-12 | $1,986,083.76 | $252.73 | $0.10 |
| 2026-01-13 | $1,880,596.64 | $8.45 | $0.09 |
| 2026-01-14 | $1,872,022.69 | $1.82 | $0.09 |
| 2026-01-15 | $1,853,633.81 | $65.81 | $0.09 |
| 2026-01-16 | $2,018,571.15 | $52.15 | $0.10 |
| 2026-01-17 | $4,024,415.82 | $234.15 | $0.20 |
| 2026-01-18 | $2,023,901.51 | $1.22 | $0.10 |
| 2026-01-19 | $1,767,218.80 | $4.12 | $0.09 |
| 2026-01-20 | $1,758,397.19 | $25.80 | $0.09 |
| 2026-01-21 | $1,700,735.45 | $421.58 | $0.09 |
| 2026-01-22 | $1,742,512.53 | $9.44 | $0.09 |
| 2026-01-23 | $1,730,575.69 | $14.33 | $0.09 |
| 2026-01-24 | $1,719,722.30 | $176.49 | $0.09 |
| 2026-01-25 | $1,680,775.88 | $718.72 | $0.08 |
| 2026-01-26 | $1,589,799.92 | $123.13 | $0.08 |
| 2026-01-27 | $1,349,967.79 | $115.83 | $0.07 |
| 2026-01-28 | $1,452,416.32 | $19.40 | $0.07 |
| 2026-01-29 | $1,460,142.66 | $7.73 | $0.07 |
| 2026-01-30 | $1,461,396.94 | $22.79 | $0.07 |
| 2026-01-31 | $1,549,749.59 | $19.47 | $0.08 |
| 2026-01-31 | $1,558,026.58 | $18.07 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
