BeethovenX sFTMX SFTMX #2711
$0.0616 67.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BeethovenX sFTMX.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for BeethovenX sFTMX. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BeethovenX sFTMX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05730102 - US$0.06284628Current reference: US$0.06161400Re-entry trigger: US$0.06235337
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BeethovenX sFTMX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BeethovenX sFTMX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05414946Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BeethovenX sFTMX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05414946. BeethovenX sFTMX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BeethovenX sFTMX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BeethovenX sFTMX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BeethovenX sFTMX.
No upcoming market event is currently scheduled for BeethovenX sFTMX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BeethovenX sFTMX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BeethovenX sFTMX position, log trades, and review recent activity from one place.
Log in or create an account to track your BeethovenX sFTMX position.
Market Overview
BeethovenX sFTMX current market price is $0.0616 with a 24 hour trading volume of $133. The total available supply of BeethovenX sFTMX is 19.82M SFTMX. It has secured Rank 2711 in the cryptocurrency market with a marketcap of $1,221.36K. The SFTMX price is 0% down in the last one hour.
The high price of the BeethovenX sFTMX is $0.0616 and low price is $0.0369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeethovenX sFTMX Rank
2711
BeethovenX sFTMX Price
$0.0616
Market Cap
$1,221.36K 67.05%
Fully Diluted Valuation
$1,221.36K
Trading Volume(24h)
$133
Circulating Supply
19.82M SFTMX
Total Supply
19.82M SFTMX
Max Supply
(Not Available)
High(24h)
$0.0616
Low(24h)
$0.0369
All-time High
$1.67 96.3%
16 Dec 2024
All-time Low
$0.0271 127.1%
22 Jun 2026
Cryptocurrency BeethovenX sFTMX Calculator
Want to convert more cryptocurrencies?
BeethovenX sFTMX Price Chart
1h
0%
24h
67.05%
7d
93.72%
14d
84.01%
30d
53.14%
60d
39.93%
200d
35.75%
1y
82.55%
BeethovenX sFTMX Historical Data
Historical data of BeethovenX sFTMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $13,076,128.42 | $8,977.03 | $0.66 |
| 2025-05-04 | $12,542,885.37 | $3,953.26 | $0.63 |
| 2025-05-05 | $11,841,994.78 | $4,483.82 | $0.60 |
| 2025-05-06 | $11,743,247.27 | $2,691.56 | $0.59 |
| 2025-05-07 | $11,632,629.83 | $7,792.51 | $0.59 |
| 2025-05-08 | $11,681,558.33 | $5,912.18 | $0.59 |
| 2025-05-09 | $12,872,305.26 | $4,361.12 | $0.65 |
| 2025-05-10 | $13,298,417.81 | $8,420.52 | $0.67 |
| 2025-05-11 | $13,977,590.62 | $3,416.17 | $0.71 |
| 2025-05-12 | $13,240,675.75 | $4,599.03 | $0.67 |
| 2025-05-13 | $13,394,322.83 | $4,507.28 | $0.68 |
| 2025-05-14 | $13,688,680.38 | $7,126.00 | $0.69 |
| 2025-05-15 | $13,099,303.13 | $9,814.32 | $0.66 |
| 2025-05-16 | $12,238,300.49 | $9,596.35 | $0.62 |
| 2025-05-17 | $11,983,460.52 | $4,082.72 | $0.60 |
| 2025-05-18 | $11,408,662.69 | $6,762.22 | $0.58 |
| 2025-05-19 | $11,831,611.96 | $3,183.50 | $0.60 |
| 2025-05-20 | $11,863,097.93 | $2,250.24 | $0.60 |
| 2025-05-21 | $11,667,753.85 | $8,015.14 | $0.59 |
| 2025-05-22 | $11,690,138.41 | $2,033.31 | $0.59 |
| 2025-05-23 | $12,020,119.11 | $2,395.51 | $0.61 |
| 2025-05-24 | $10,905,355.59 | $1,923.91 | $0.55 |
| 2025-05-25 | $10,773,434.32 | $2,418.53 | $0.54 |
| 2025-05-26 | $10,596,943.44 | $2,087.79 | $0.53 |
| 2025-05-27 | $10,566,028.18 | $1,312.92 | $0.53 |
| 2025-05-28 | $10,549,885.55 | $5,101.55 | $0.53 |
| 2025-05-29 | $10,127,576.35 | $7,601.97 | $0.51 |
| 2025-05-30 | $10,048,221.68 | $2,540.44 | $0.51 |
| 2025-05-31 | $9,151,297.88 | $21,879.56 | $0.46 |
| 2025-06-01 | $8,469,276.08 | $5,639.53 | $0.43 |
| 2025-06-02 | $8,748,275.21 | $2,552.82 | $0.44 |
| 2025-06-03 | $8,998,031.03 | $578.21 | $0.45 |
| 2025-06-04 | $8,966,234.20 | $2,449.84 | $0.45 |
| 2025-06-05 | $8,633,721.88 | $6,445.84 | $0.44 |
| 2025-06-06 | $8,211,127.25 | $3,635.90 | $0.41 |
| 2025-06-07 | $8,459,274.98 | $2,441.14 | $0.43 |
| 2025-06-08 | $8,615,471.59 | $2,617.47 | $0.43 |
| 2025-06-09 | $8,644,606.17 | $428.07 | $0.44 |
| 2025-06-10 | $9,080,750.57 | $658.00 | $0.46 |
| 2025-06-11 | $9,239,632.41 | $2,803.51 | $0.47 |
| 2025-06-12 | $8,565,572.05 | $2,952.66 | $0.43 |
| 2025-06-13 | $8,338,346.71 | $1,637.35 | $0.42 |
| 2025-06-14 | $8,019,902.78 | $345.44 | $0.40 |
| 2025-06-15 | $7,753,185.30 | $493.68 | $0.39 |
| 2025-06-16 | $7,554,930.34 | $370.75 | $0.38 |
| 2025-06-17 | $7,884,036.73 | $257.45 | $0.40 |
| 2025-06-18 | $7,430,506.14 | $1,022.57 | $0.37 |
| 2025-06-19 | $7,420,473.26 | $522.25 | $0.37 |
| 2025-06-20 | $7,356,508.17 | $1,483.59 | $0.42 |
| 2025-06-21 | $6,798,068.62 | $770.09 | $0.34 |
| 2025-06-22 | $6,000,942.89 | $1,481.05 | $0.30 |
| 2025-06-23 | $6,023,089.70 | $4,300.43 | $0.31 |
| 2025-06-24 | $7,287,379.96 | $841.81 | $0.37 |
| 2025-06-25 | $8,008,118.95 | $1,149.99 | $0.40 |
| 2025-06-26 | $7,091,057.96 | $446.68 | $0.36 |
| 2025-06-27 | $6,889,725.97 | $464.83 | $0.35 |
| 2025-06-28 | $7,064,601.51 | $179.33 | $0.36 |
| 2025-06-29 | $7,115,027.94 | $37.09 | $0.36 |
| 2025-06-30 | $7,513,903.00 | $300.66 | $0.38 |
| 2025-07-01 | $7,213,257.17 | $641.55 | $0.36 |
| 2025-07-02 | $6,807,940.03 | $208.29 | $0.34 |
| 2025-07-03 | $7,377,830.65 | $140.78 | $0.37 |
| 2025-07-04 | $7,571,390.48 | $232.38 | $0.38 |
| 2025-07-05 | $7,110,593.23 | $177.36 | $0.36 |
| 2025-07-06 | $7,049,568.11 | $1,346.21 | $0.36 |
| 2025-07-07 | $7,081,321.85 | $660.97 | $0.36 |
| 2025-07-08 | $6,996,268.32 | $382.38 | $0.35 |
| 2025-07-09 | $6,930,796.00 | $468.59 | $0.35 |
| 2025-07-10 | $7,340,964.41 | $1,199.63 | $0.37 |
| 2025-07-11 | $8,345,990.42 | $878.61 | $0.40 |
| 2025-07-12 | $8,206,547.18 | $1,843.61 | $0.41 |
| 2025-07-13 | $7,950,310.79 | $833.15 | $0.40 |
| 2025-07-14 | $8,161,168.96 | $1,094.50 | $0.41 |
| 2025-07-15 | $7,921,143.58 | $2,760.55 | $0.40 |
| 2025-07-16 | $8,116,431.77 | $370.65 | $0.41 |
| 2025-07-17 | $8,705,873.57 | $1,091.38 | $0.44 |
| 2025-07-18 | $8,740,297.48 | $815.10 | $0.44 |
| 2025-07-19 | $8,632,254.52 | $8,959.49 | $0.43 |
| 2025-07-20 | $8,685,899.55 | $1,501.79 | $0.44 |
| 2025-07-21 | $8,882,735.50 | $5,214.84 | $0.45 |
| 2025-07-22 | $8,947,667.97 | $1,681.14 | $0.45 |
| 2025-07-23 | $8,623,711.68 | $4,150.22 | $0.44 |
| 2025-07-24 | $7,793,268.24 | $544.22 | $0.39 |
| 2025-07-25 | $7,408,008.46 | $414.75 | $0.37 |
| 2025-07-26 | $7,529,881.41 | $2,948.97 | $0.38 |
| 2025-07-27 | $7,602,248.14 | $2,725.34 | $0.38 |
| 2025-07-28 | $7,627,985.45 | $3,137.67 | $0.38 |
| 2025-07-29 | $7,135,307.92 | $2,537.45 | $0.36 |
| 2025-07-30 | $6,990,366.05 | $2,155.64 | $0.35 |
| 2025-07-31 | $7,171,745.85 | $491.71 | $0.36 |
| 2025-08-01 | $7,055,401.95 | $374.18 | $0.36 |
| 2025-08-02 | $6,876,363.31 | $1,381.90 | $0.35 |
| 2025-08-03 | $6,629,050.72 | $1,080.32 | $0.33 |
| 2025-08-04 | $6,844,180.43 | $506.57 | $0.35 |
| 2025-08-05 | $6,971,682.08 | $1,423.80 | $0.35 |
| 2025-08-06 | $6,367,319.95 | $427.28 | $0.32 |
| 2025-08-07 | $6,377,299.60 | $1,167.83 | $0.32 |
| 2025-08-08 | $6,930,965.76 | $1,112.54 | $0.35 |
| 2025-08-09 | $7,071,296.03 | $4,996.07 | $0.36 |
| 2025-08-10 | $7,195,955.01 | $785.38 | $0.36 |
| 2025-08-11 | $7,018,098.26 | $519.01 | $0.35 |
| 2025-08-12 | $6,833,980.45 | $1,438.14 | $0.34 |
| 2025-08-13 | $7,175,035.79 | $205.57 | $0.36 |
| 2025-08-14 | $7,412,153.97 | $787.39 | $0.37 |
| 2025-08-15 | $6,885,211.73 | $721.92 | $0.35 |
| 2025-08-16 | $6,708,040.01 | $2,253.34 | $0.34 |
| 2025-08-17 | $6,969,299.83 | $214.65 | $0.35 |
| 2025-08-18 | $7,465,842.43 | $42.20 | $0.38 |
| 2025-08-19 | $7,342,679.62 | $418.98 | $0.37 |
| 2025-08-20 | $6,779,215.71 | $675.30 | $0.34 |
| 2025-08-21 | $7,461,365.95 | $516.24 | $0.38 |
| 2025-08-22 | $7,237,191.30 | $309.77 | $0.37 |
| 2025-08-23 | $7,754,402.72 | $655.67 | $0.39 |
| 2025-08-24 | $7,690,814.60 | $216.31 | $0.39 |
| 2025-08-25 | $7,645,013.26 | $442.98 | $0.39 |
| 2025-08-26 | $6,863,763.82 | $265.80 | $0.35 |
| 2025-08-27 | $7,226,328.79 | $896.05 | $0.36 |
| 2025-08-28 | $7,041,792.81 | $370.10 | $0.36 |
| 2025-08-29 | $7,373,699.84 | $152.63 | $0.37 |
| 2025-08-30 | $7,060,589.91 | $210.37 | $0.36 |
| 2025-08-31 | $7,095,511.80 | $142.86 | $0.36 |
| 2025-09-01 | $6,957,123.56 | $562.10 | $0.35 |
| 2025-09-02 | $6,680,033.37 | $383.86 | $0.34 |
| 2025-09-03 | $6,719,984.01 | $3,399.73 | $0.34 |
| 2025-09-04 | $6,714,716.05 | $338.54 | $0.34 |
| 2025-09-05 | $6,571,687.63 | $167.35 | $0.33 |
| 2025-09-06 | $6,665,230.51 | $133.99 | $0.34 |
| 2025-09-07 | $6,505,196.47 | $57.30 | $0.33 |
| 2025-09-08 | $6,779,665.23 | $2,286.24 | $0.34 |
| 2025-09-09 | $6,797,404.32 | $827.89 | $0.34 |
| 2025-09-10 | $6,711,749.01 | $237.28 | $0.34 |
| 2025-09-11 | $6,554,161.73 | $149.19 | $0.33 |
| 2025-09-12 | $6,637,768.43 | $212.60 | $0.33 |
| 2025-09-13 | $6,790,644.28 | $361.70 | $0.34 |
| 2025-09-14 | $6,830,783.00 | $2,501.56 | $0.34 |
| 2025-09-15 | $6,409,392.71 | $138.80 | $0.32 |
| 2025-09-16 | $6,501,767.48 | $1,327.12 | $0.33 |
| 2025-09-17 | $5,931,167.87 | $1,406.44 | $0.30 |
| 2025-09-18 | $6,526,736.05 | $1,576.82 | $0.33 |
| 2025-09-19 | $6,009,294.32 | $1,331.12 | $0.32 |
| 2025-09-20 | $6,539,378.70 | $484.94 | $0.33 |
| 2025-09-21 | $6,124,839.00 | $1,374.16 | $0.31 |
| 2025-09-22 | $6,326,502.23 | $203.23 | $0.32 |
| 2025-09-23 | $5,827,746.26 | $489.89 | $0.29 |
| 2025-09-24 | $5,646,883.07 | $2,349.57 | $0.28 |
| 2025-09-25 | $5,663,576.72 | $1,296.84 | $0.29 |
| 2025-09-26 | $5,500,131.24 | $1,732.37 | $0.28 |
| 2025-09-27 | $5,484,004.93 | $260.47 | $0.28 |
| 2025-09-28 | $5,647,827.92 | $1,394.76 | $0.28 |
| 2025-09-29 | $5,527,088.56 | $115.74 | $0.28 |
| 2025-09-30 | $5,597,907.74 | $538.76 | $0.28 |
| 2025-10-01 | $5,805,755.13 | $77.52 | $0.29 |
| 2025-10-02 | $5,998,410.85 | $287.92 | $0.30 |
| 2025-10-03 | $6,263,314.87 | $275.62 | $0.32 |
| 2025-10-04 | $5,972,397.72 | $155.00 | $0.30 |
| 2025-10-05 | $6,041,531.83 | $3,753.21 | $0.30 |
| 2025-10-06 | $6,505,255.30 | $96.97 | $0.33 |
| 2025-10-07 | $6,140,114.76 | $255.26 | $0.31 |
| 2025-10-08 | $6,466,636.79 | $541.06 | $0.33 |
| 2025-10-09 | $6,087,251.72 | $1,221.83 | $0.31 |
| 2025-10-10 | $6,052,787.80 | $186.15 | $0.31 |
| 2025-10-11 | $5,723,681.11 | $1,721.48 | $0.29 |
| 2025-10-12 | $4,791,823.42 | $628.61 | $0.24 |
| 2025-10-13 | $4,853,642.97 | $129.64 | $0.24 |
| 2025-10-14 | $4,412,987.57 | $293.73 | $0.22 |
| 2025-10-15 | $4,780,528.02 | $357.43 | $0.24 |
| 2025-10-16 | $4,381,788.52 | $344.10 | $0.22 |
| 2025-10-17 | $4,107,624.72 | $151.05 | $0.21 |
| 2025-10-18 | $3,938,248.74 | $252.21 | $0.20 |
| 2025-10-19 | $3,905,113.82 | $42.50 | $0.20 |
| 2025-10-20 | $4,292,833.13 | $4.09 | $0.22 |
| 2025-10-21 | $4,227,825.38 | $117.72 | $0.21 |
| 2025-10-22 | $3,948,550.90 | $20.64 | $0.20 |
| 2025-10-23 | $3,645,649.20 | $247.66 | $0.18 |
| 2025-10-24 | $3,802,816.29 | $12.25 | $0.19 |
| 2025-10-25 | $3,758,001.06 | $357.14 | $0.19 |
| 2025-10-26 | $3,655,379.56 | $223.71 | $0.18 |
| 2025-10-27 | $3,867,997.06 | $141.34 | $0.20 |
| 2025-10-28 | $3,776,568.99 | $375.66 | $0.19 |
| 2025-10-29 | $3,770,615.62 | $122.91 | $0.19 |
| 2025-10-30 | $3,665,352.29 | $571.61 | $0.18 |
| 2025-10-31 | $3,418,408.34 | $3,698.27 | $0.17 |
| 2025-11-01 | $3,247,297.53 | $1,941.37 | $0.16 |
| 2025-11-02 | $3,546,961.33 | $24.63 | $0.18 |
| 2025-11-03 | $3,299,467.18 | $124.56 | $0.17 |
| 2025-11-04 | $2,803,549.64 | $82.34 | $0.15 |
| 2025-11-05 | $2,718,009.70 | $273.89 | $0.14 |
| 2025-11-06 | $2,894,006.86 | $16.10 | $0.15 |
| 2025-11-07 | $2,925,573.23 | $178.02 | $0.15 |
| 2025-11-08 | $3,559,955.61 | $68.88 | $0.18 |
| 2025-11-09 | $4,098,881.37 | $47.00 | $0.21 |
| 2025-11-10 | $3,705,489.26 | $38.14 | $0.19 |
| 2025-11-11 | $3,472,562.46 | $106.15 | $0.18 |
| 2025-11-12 | $3,287,154.14 | $2.78 | $0.17 |
| 2025-11-13 | $3,358,220.48 | $67.65 | $0.17 |
| 2025-11-14 | $3,448,504.85 | $85.01 | $0.17 |
| 2025-11-15 | $3,195,791.94 | $42.94 | $0.16 |
| 2025-11-16 | $3,048,305.40 | $925.30 | $0.15 |
| 2025-11-17 | $2,900,781.31 | $52.72 | $0.15 |
| 2025-11-18 | $2,656,495.37 | $1,435.49 | $0.13 |
| 2025-11-19 | $2,879,220.07 | $941.09 | $0.15 |
| 2025-11-20 | $2,622,334.68 | $766.98 | $0.13 |
| 2025-11-21 | $2,689,114.82 | $134.23 | $0.14 |
| 2025-11-22 | $2,356,959.44 | $66.88 | $0.12 |
| 2025-11-23 | $2,245,458.78 | $3.03 | $0.11 |
| 2025-11-24 | $2,450,633.07 | $6.48 | $0.12 |
| 2025-11-25 | $2,461,254.05 | $2.35 | $0.12 |
| 2025-11-26 | $2,650,172.83 | $24.70 | $0.13 |
| 2025-11-27 | $2,624,072.14 | $3.93 | $0.13 |
| 2025-11-28 | $2,501,064.64 | $50.42 | $0.13 |
| 2025-11-29 | $2,634,818.69 | $46.61 | $0.13 |
| 2025-11-30 | $2,462,837.55 | $2.54 | $0.12 |
| 2025-12-01 | $2,467,580.66 | $1.65 | $0.12 |
| 2025-12-02 | $2,585,559.13 | $51.95 | $0.13 |
| 2025-12-03 | $2,540,169.79 | $175.10 | $0.13 |
| 2025-12-04 | $2,198,673.01 | $33.50 | $0.11 |
| 2025-12-05 | $2,194,948.87 | $1.64 | $0.11 |
| 2025-12-06 | $2,153,543.76 | $19.20 | $0.11 |
| 2025-12-07 | $2,115,471.22 | $4.69 | $0.11 |
| 2025-12-08 | $2,200,043.11 | $1.05 | $0.10 |
| 2025-12-09 | $2,055,976.37 | $14.74 | $0.10 |
| 2025-12-10 | $2,071,084.78 | $12.41 | $0.10 |
| 2025-12-11 | $2,099,260.90 | $1.28 | $0.11 |
| 2025-12-12 | $2,727,716.35 | $30.27 | $0.14 |
| 2025-12-13 | $2,098,935.77 | $1.14 | $0.11 |
| 2025-12-14 | $2,098,935.77 | $1.14 | $0.11 |
| 2025-12-15 | $2,727,716.35 | $30.27 | $0.14 |
| 2025-12-16 | $1,749,180.21 | $19.01 | $0.09 |
| 2025-12-17 | $1,900,918.62 | $3.77 | $0.10 |
| 2025-12-18 | $1,740,398.98 | $10.10 | $0.09 |
| 2025-12-19 | $1,650,916.74 | $4.76 | $0.08 |
| 2025-12-20 | $1,947,690.09 | $146.63 | $0.10 |
| 2025-12-21 | $1,948,021.10 | $166.67 | $0.10 |
| 2025-12-22 | $4,872,535.30 | $23.23 | $0.25 |
| 2025-12-23 | $1,567,881.48 | $112.37 | $0.09 |
| 2025-12-24 | $1,505,148.06 | $2.17 | $0.08 |
| 2025-12-25 | $1,484,207.25 | $0.96 | $0.07 |
| 2025-12-26 | $2,156,262.64 | $36.94 | $0.09 |
| 2025-12-27 | $1,789,350.04 | $1.08 | $0.09 |
| 2025-12-28 | $2,988,904.70 | $14,305.26 | $0.15 |
| 2025-12-29 | $2,988,904.70 | $14,305.26 | $0.15 |
| 2025-12-30 | $1,255,547.83 | $503.21 | $0.06 |
| 2025-12-31 | $1,292,145.09 | $454.54 | $0.07 |
| 2026-01-01 | $1,388,992.64 | $487.84 | $0.07 |
| 2026-01-02 | $4,019,262.78 | $234.39 | $0.20 |
| 2026-01-03 | $1,742,466.99 | $17.84 | $0.09 |
| 2026-01-04 | $1,607,563.84 | $1,058.33 | $0.08 |
| 2026-01-05 | $2,222,514.88 | $6.82 | $0.12 |
| 2026-01-06 | $2,314,869.83 | $1.82 | $0.12 |
| 2026-01-07 | $2,438,981.82 | $10.89 | $0.12 |
| 2026-01-08 | $4,026,390.11 | $234.20 | $0.20 |
| 2026-01-09 | $2,368,536.13 | $35.79 | $0.12 |
| 2026-01-10 | $3,969,056.48 | $354.93 | $0.20 |
| 2026-01-11 | $3,994,274.21 | $280.35 | $0.20 |
| 2026-01-12 | $1,986,083.76 | $252.73 | $0.10 |
| 2026-01-13 | $1,880,596.64 | $8.45 | $0.09 |
| 2026-01-14 | $1,872,022.69 | $1.82 | $0.09 |
| 2026-01-15 | $1,853,633.81 | $65.81 | $0.09 |
| 2026-01-16 | $2,018,571.15 | $52.15 | $0.10 |
| 2026-01-17 | $4,024,415.82 | $234.15 | $0.20 |
| 2026-01-18 | $2,023,901.51 | $1.22 | $0.10 |
| 2026-01-19 | $1,767,218.80 | $4.12 | $0.09 |
| 2026-01-20 | $1,758,397.19 | $25.80 | $0.09 |
| 2026-01-21 | $1,700,735.45 | $421.58 | $0.09 |
| 2026-01-22 | $1,742,512.53 | $9.44 | $0.09 |
| 2026-01-23 | $1,730,575.69 | $14.33 | $0.09 |
| 2026-01-24 | $1,719,722.30 | $176.49 | $0.09 |
| 2026-01-25 | $1,680,775.88 | $718.72 | $0.08 |
| 2026-01-26 | $1,589,799.92 | $123.13 | $0.08 |
| 2026-01-27 | $1,349,967.79 | $115.83 | $0.07 |
| 2026-01-28 | $1,452,416.32 | $19.40 | $0.07 |
| 2026-01-29 | $1,460,142.66 | $7.73 | $0.07 |
| 2026-01-30 | $1,461,396.94 | $22.79 | $0.07 |
| 2026-01-31 | $1,549,749.59 | $19.47 | $0.08 |
| 2026-02-01 | $1,277,757.88 | $4.47 | $0.06 |
| 2026-02-02 | $1,210,305.19 | $11.55 | $0.06 |
| 2026-02-03 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-02-04 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-02-05 | $1,076,047.96 | $4.95 | $0.05 |
| 2026-02-06 | $1,077,013.34 | $4.72 | $0.05 |
| 2026-02-07 | $979,980.84 | $2.54 | $0.05 |
| 2026-02-08 | $3,940,213.92 | $240.70 | $0.20 |
| 2026-02-09 | $4,001,373.47 | $236.49 | $0.20 |
| 2026-02-10 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-02-11 | $926,932.69 | $502.46 | $0.05 |
| 2026-02-12 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-02-13 | $1,009,810.19 | $1.86 | $0.05 |
| 2026-02-14 | $4,010,244.38 | $234.87 | $0.20 |
| 2026-02-15 | $1,071,322.37 | $2.21 | $0.05 |
| 2026-02-16 | $3,832,336.86 | $250.01 | $0.19 |
| 2026-02-17 | $1,062,930.70 | $23.89 | $0.05 |
| 2026-02-18 | $4,020,725.73 | $234.06 | $0.20 |
| 2026-02-19 | $1,108,078.77 | $8.76 | $0.06 |
| 2026-02-20 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-02-21 | $3,912,060.40 | $243.11 | $0.20 |
| 2026-02-22 | $1,089,339.93 | $11.51 | $0.05 |
| 2026-02-23 | $1,051,714.82 | $3.52 | $0.05 |
| 2026-02-24 | $3,787,911.76 | $253.57 | $0.19 |
| 2026-02-25 | $909,680.49 | $6.76 | $0.05 |
| 2026-02-26 | $3,878,066.23 | $245.28 | $0.20 |
| 2026-02-27 | $3,716,370.04 | $259.96 | $0.19 |
| 2026-02-28 | $956,820.71 | $1.34 | $0.05 |
| 2026-03-01 | $1,040,143.59 | $9.10 | $0.05 |
| 2026-03-02 | $868,388.79 | $8.31 | $0.04 |
| 2026-03-03 | $874,805.09 | $4.92 | $0.04 |
| 2026-03-04 | $844,566.39 | $31.76 | $0.04 |
| 2026-03-05 | $894,270.72 | $29.24 | $0.05 |
| 2026-03-06 | $858,079.21 | $3.35 | $0.04 |
| 2026-03-07 | $890,582.21 | $2.34 | $0.04 |
| 2026-03-08 | $3,982,391.90 | $236.81 | $0.20 |
| 2026-03-09 | $3,982,391.90 | $236.81 | $0.20 |
| 2026-03-10 | $845,724.56 | $3.48 | $0.04 |
| 2026-03-11 | $3,780,126.68 | $253.50 | $0.19 |
| 2026-03-12 | $3,995,605.53 | $235.87 | $0.20 |
| 2026-03-13 | $4,006,923.27 | $235.02 | $0.20 |
| 2026-03-14 | $883,993.95 | $1.05 | $0.04 |
| 2026-03-15 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-16 | $955,980.38 | $6.99 | $0.05 |
| 2026-03-17 | $955,980.38 | $6.99 | $0.05 |
| 2026-03-18 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-19 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-20 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-21 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-22 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-23 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-24 | $3,779,545.00 | $254.38 | $0.19 |
| 2026-03-25 | $2,985,212.88 | $359.06 | $0.15 |
| 2026-03-26 | $2,987,255.80 | $354.64 | $0.15 |
| 2026-03-27 | $2,955,519.84 | $367.26 | $0.15 |
| 2026-03-28 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-03-29 | $3,949,620.44 | $239.60 | $0.20 |
| 2026-03-30 | $3,966,899.71 | $238.01 | $0.20 |
| 2026-03-31 | $931,318.94 | $14.33 | $0.05 |
| 2026-04-01 | $3,735,022.32 | $257.77 | $0.19 |
| 2026-04-02 | $3,991,173.07 | $236.22 | $0.20 |
| 2026-04-03 | $3,996,481.82 | $235.77 | $0.20 |
| 2026-04-04 | $3,938,174.00 | $240.22 | $0.20 |
| 2026-04-05 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-04-06 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-04-07 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-04-08 | $926,712.20 | $1.70 | $0.05 |
| 2026-04-09 | $3,812,525.66 | $250.84 | $0.19 |
| 2026-04-10 | $3,795,906.82 | $252.28 | $0.19 |
| 2026-04-11 | $3,897,286.92 | $243.80 | $0.20 |
| 2026-04-12 | $3,856,232.61 | $247.52 | $0.19 |
| 2026-04-13 | $3,944,572.95 | $240.12 | $0.20 |
| 2026-04-14 | $3,982,873.59 | $237.02 | $0.20 |
| 2026-04-15 | $3,966,025.59 | $238.37 | $0.20 |
| 2026-04-16 | $4,008,206.24 | $235.01 | $0.20 |
| 2026-04-17 | $1,013,504.04 | $3.77 | $0.05 |
| 2026-04-18 | $1,054,260.79 | $1.71 | $0.05 |
| 2026-04-19 | $850,405.57 | $1.81 | $0.04 |
| 2026-04-20 | $3,830,531.19 | $248.93 | $0.19 |
| 2026-04-21 | $3,882,183.50 | $244.50 | $0.20 |
| 2026-04-22 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-04-23 | $788,171.75 | $10.90 | $0.04 |
| 2026-04-24 | $4,034,932.71 | $232.93 | $0.20 |
| 2026-04-25 | $3,963,396.45 | $238.37 | $0.20 |
| 2026-04-26 | $1,023,713.93 | $1.68 | $0.05 |
| 2026-04-27 | $3,984,448.30 | $236.77 | $0.20 |
| 2026-04-28 | $1,042,149.05 | $2.11 | $0.05 |
| 2026-04-29 | $1,059,720.87 | $5.33 | $0.05 |
| 2026-04-30 | $817,772.10 | $2.87 | $0.04 |
| 2026-05-01 | $817,169.84 | $10.84 | $0.04 |
| 2026-05-02 | $3,665,829.95 | $263.31 | $0.18 |
| 2026-05-02 | $2,395,850.63 | $474.80 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
