Stader MaticX MATICX N/A
$0.0887 1.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stader MaticX.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Stader MaticX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stader MaticX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08246775 - US$0.09044850Current reference: US$0.08867500Re-entry trigger: US$0.08973910
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stader MaticX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stader MaticX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07793202Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stader MaticX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07793202. Stader MaticX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stader MaticX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stader MaticX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stader MaticX.
No upcoming market event is currently scheduled for Stader MaticX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stader MaticX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stader MaticX position, log trades, and review recent activity from one place.
Log in or create an account to track your Stader MaticX position.
Market Overview
Stader MaticX current market price is $0.0887 with a 24 hour trading volume of $10,193. The total available supply of Stader MaticX is 60.26M MATICX with a maximum supply of 10.00B MATICX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,343.34K. The MATICX price is 0.2% up in the last one hour.
The high price of the Stader MaticX is $0.0895 and low price is $0.0867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader MaticX Rank
(Not Available)
Stader MaticX Price
$0.0887
Market Cap
$5,343.34K 1.55%
Fully Diluted Valuation
$5,343.34K
Trading Volume(24h)
$10,193
Circulating Supply
60.26M MATICX
Total Supply
60.26M MATICX
Max Supply
10.00B MATICX
High(24h)
$0.0895
Low(24h)
$0.0867
All-time High
$2.07 95.71%
09 Dec 2022
All-time Low
$0.0842 5.39%
05 Jun 2026
Cryptocurrency Stader MaticX Calculator
Want to convert more cryptocurrencies?
Stader MaticX Price Chart
1h
0.2%
24h
1.67%
7d
0.04%
14d
17.91%
30d
21.03%
60d
10.74%
200d
44.69%
1y
61.77%
Stader MaticX Historical Data
Historical data of Stader MaticX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $27,820,026.28 | $46,741.87 | $0.22 |
| 2025-04-20 | $27,982,910.81 | $19,169.68 | $0.22 |
| 2025-04-21 | $28,084,955.49 | $487,666.35 | $0.22 |
| 2025-04-22 | $30,182,059.11 | $63,968.84 | $0.23 |
| 2025-04-23 | $33,198,901.99 | $803,726.24 | $0.25 |
| 2025-04-24 | $33,353,953.97 | $42,965.62 | $0.25 |
| 2025-04-25 | $37,297,803.15 | $151,237.43 | $0.28 |
| 2025-04-26 | $36,741,275.39 | $1,584,328.37 | $0.29 |
| 2025-04-27 | $34,295,786.95 | $62,710.17 | $0.28 |
| 2025-04-28 | $33,633,579.47 | $36,480.76 | $0.28 |
| 2025-04-29 | $33,444,709.96 | $7,970.96 | $0.28 |
| 2025-04-30 | $33,040,268.86 | $3,558.54 | $0.27 |
| 2025-05-01 | $33,149,854.96 | $19,866.27 | $0.27 |
| 2025-05-02 | $33,625,699.64 | $6,582.73 | $0.28 |
| 2025-05-03 | $33,389,780.61 | $24,653.55 | $0.28 |
| 2025-05-04 | $32,257,988.72 | $20,399.23 | $0.27 |
| 2025-05-05 | $32,121,966.69 | $19,237.46 | $0.26 |
| 2025-05-06 | $33,179,005.43 | $4,515.89 | $0.26 |
| 2025-05-07 | $32,203,962.25 | $1,391,429.13 | $0.25 |
| 2025-05-08 | $32,278,089.36 | $13,514.41 | $0.25 |
| 2025-05-09 | $36,923,243.26 | $10,819.00 | $0.29 |
| 2025-05-10 | $37,162,714.06 | $63,495.62 | $0.29 |
| 2025-05-11 | $40,699,040.46 | $106,243.34 | $0.32 |
| 2025-05-12 | $37,591,983.12 | $10,297.27 | $0.29 |
| 2025-05-13 | $37,708,073.21 | $12,956.76 | $0.30 |
| 2025-05-14 | $38,407,919.23 | $11,296.02 | $0.30 |
| 2025-05-15 | $37,028,274.79 | $3,238.57 | $0.29 |
| 2025-05-16 | $34,712,877.98 | $108,310.83 | $0.27 |
| 2025-05-17 | $35,191,149.11 | $486,219.69 | $0.28 |
| 2025-05-18 | $34,239,536.00 | $5,084.09 | $0.27 |
| 2025-05-19 | $35,456,931.08 | $5,093.39 | $0.28 |
| 2025-05-20 | $35,312,736.57 | $11,013.63 | $0.27 |
| 2025-05-21 | $35,294,843.03 | $10,981.55 | $0.27 |
| 2025-05-22 | $36,783,605.00 | $3,994.99 | $0.28 |
| 2025-05-23 | $38,156,065.42 | $6,710.20 | $0.29 |
| 2025-05-24 | $35,713,936.27 | $962,551.91 | $0.27 |
| 2025-05-25 | $35,222,309.47 | $3,505.81 | $0.27 |
| 2025-05-26 | $35,805,182.75 | $11,241.65 | $0.27 |
| 2025-05-27 | $34,977,361.32 | $3,473.91 | $0.27 |
| 2025-05-28 | $34,871,441.02 | $827,509.04 | $0.27 |
| 2025-05-29 | $34,662,158.03 | $24,266.64 | $0.26 |
| 2025-05-30 | $34,320,154.77 | $15,794.77 | $0.26 |
| 2025-05-31 | $31,454,607.32 | $329,458.38 | $0.24 |
| 2025-06-01 | $32,563,236.15 | $5,827.53 | $0.25 |
| 2025-06-02 | $32,972,045.57 | $47,723.58 | $0.25 |
| 2025-06-03 | $33,408,911.60 | $8,319.35 | $0.25 |
| 2025-06-04 | $32,564,497.25 | $745,452.60 | $0.25 |
| 2025-06-05 | $32,708,510.34 | $9,993.09 | $0.25 |
| 2025-06-06 | $30,597,498.58 | $3,243.33 | $0.23 |
| 2025-06-07 | $32,772,876.48 | $15,418.78 | $0.25 |
| 2025-06-08 | $32,659,455.55 | $36,508.76 | $0.25 |
| 2025-06-09 | $32,332,750.31 | $24,949.82 | $0.24 |
| 2025-06-10 | $33,569,823.01 | $80,798.10 | $0.25 |
| 2025-06-11 | $34,733,351.21 | $13,205.11 | $0.26 |
| 2025-06-12 | $35,458,584.47 | $9,015.43 | $0.27 |
| 2025-06-13 | $32,414,015.45 | $100,576.21 | $0.24 |
| 2025-06-14 | $31,318,257.40 | $440,811.63 | $0.24 |
| 2025-06-15 | $30,636,108.05 | $2,499.90 | $0.23 |
| 2025-06-16 | $30,917,183.84 | $400,882.64 | $0.23 |
| 2025-06-17 | $32,195,402.54 | $23,343.58 | $0.23 |
| 2025-06-18 | $32,044,601.20 | $14,516.38 | $0.23 |
| 2025-06-19 | $31,191,245.63 | $3,229.61 | $0.22 |
| 2025-06-20 | $30,832,151.43 | $7,466.01 | $0.22 |
| 2025-06-21 | $29,900,366.01 | $6,220.65 | $0.21 |
| 2025-06-22 | $28,904,717.94 | $3,024.22 | $0.20 |
| 2025-06-23 | $30,062,593.83 | $538,511.28 | $0.20 |
| 2025-06-24 | $31,647,260.58 | $805,360.81 | $0.21 |
| 2025-06-25 | $31,356,847.39 | $683,246.09 | $0.21 |
| 2025-06-26 | $31,744,639.95 | $82,206.25 | $0.21 |
| 2025-06-27 | $30,553,370.42 | $33,383.58 | $0.20 |
| 2025-06-28 | $30,103,216.38 | $604,574.16 | $0.20 |
| 2025-06-29 | $30,907,092.20 | $61,873.02 | $0.21 |
| 2025-06-30 | $32,153,877.49 | $97,070.20 | $0.22 |
| 2025-07-01 | $32,648,938.00 | $104,016.00 | $0.22 |
| 2025-07-02 | $30,246,110.99 | $2,221,514.31 | $0.20 |
| 2025-07-03 | $32,466,981.33 | $331,025.53 | $0.22 |
| 2025-07-04 | $31,334,874.99 | $906,340.87 | $0.22 |
| 2025-07-05 | $29,107,104.21 | $1,104,623.69 | $0.21 |
| 2025-07-06 | $29,690,613.18 | $149,695.74 | $0.21 |
| 2025-07-07 | $29,773,499.76 | $162,865.55 | $0.21 |
| 2025-07-08 | $29,882,452.47 | $1,389,611.10 | $0.21 |
| 2025-07-09 | $30,742,214.66 | $801,286.72 | $0.22 |
| 2025-07-10 | $33,189,460.74 | $215,858.88 | $0.24 |
| 2025-07-11 | $34,677,914.66 | $6,217.61 | $0.26 |
| 2025-07-12 | $35,071,898.05 | $297,887.43 | $0.27 |
| 2025-07-13 | $34,240,893.82 | $18,073.84 | $0.26 |
| 2025-07-14 | $35,279,174.25 | $8,201.42 | $0.27 |
| 2025-07-15 | $34,503,660.45 | $202,797.70 | $0.26 |
| 2025-07-16 | $34,214,416.61 | $389,286.62 | $0.27 |
| 2025-07-17 | $34,360,960.06 | $14,982.79 | $0.27 |
| 2025-07-18 | $35,112,013.75 | $5,302.64 | $0.28 |
| 2025-07-19 | $34,505,554.78 | $10,627.18 | $0.27 |
| 2025-07-20 | $35,278,098.41 | $6,531.39 | $0.28 |
| 2025-07-21 | $37,166,184.02 | $42,796.28 | $0.29 |
| 2025-07-22 | $37,878,396.08 | $14,173.76 | $0.30 |
| 2025-07-23 | $37,361,275.36 | $19,899.96 | $0.29 |
| 2025-07-24 | $34,189,294.42 | $7,423.82 | $0.27 |
| 2025-07-25 | $33,833,398.71 | $38,150.12 | $0.27 |
| 2025-07-26 | $34,342,463.51 | $6,140.90 | $0.27 |
| 2025-07-27 | $34,749,179.76 | $4,354.87 | $0.27 |
| 2025-07-28 | $35,377,194.62 | $7,439.26 | $0.28 |
| 2025-07-29 | $33,430,769.40 | $122,848.93 | $0.26 |
| 2025-07-30 | $32,500,625.66 | $519,877.61 | $0.26 |
| 2025-07-31 | $32,005,885.58 | $2,824.71 | $0.25 |
| 2025-08-01 | $30,216,292.04 | $14,913.98 | $0.24 |
| 2025-08-02 | $28,915,799.44 | $10,695.18 | $0.23 |
| 2025-08-03 | $28,955,929.46 | $2,070.91 | $0.22 |
| 2025-08-04 | $30,637,720.63 | $10,348.58 | $0.24 |
| 2025-08-05 | $31,904,195.34 | $11,563.70 | $0.25 |
| 2025-08-06 | $32,149,634.81 | $430,413.15 | $0.25 |
| 2025-08-07 | $33,958,212.94 | $11,087.69 | $0.26 |
| 2025-08-08 | $35,763,455.17 | $42,833.09 | $0.28 |
| 2025-08-09 | $36,943,498.08 | $478,936.68 | $0.28 |
| 2025-08-10 | $37,582,886.75 | $22,689.18 | $0.29 |
| 2025-08-11 | $36,496,803.09 | $18,335.73 | $0.28 |
| 2025-08-12 | $35,793,042.18 | $2,878.76 | $0.28 |
| 2025-08-13 | $37,694,814.91 | $10,325.40 | $0.29 |
| 2025-08-14 | $38,319,255.43 | $57,201.25 | $0.29 |
| 2025-08-15 | $36,095,978.87 | $14,517.46 | $0.28 |
| 2025-08-16 | $35,208,929.28 | $35,895.42 | $0.27 |
| 2025-08-17 | $35,790,221.79 | $2,541.76 | $0.28 |
| 2025-08-18 | $37,560,782.95 | $21,088.91 | $0.29 |
| 2025-08-19 | $38,927,006.64 | $38,382.41 | $0.30 |
| 2025-08-20 | $34,811,184.00 | $141,378.69 | $0.27 |
| 2025-08-21 | $36,371,971.91 | $495,095.30 | $0.28 |
| 2025-08-22 | $35,243,474.15 | $1,116,061.44 | $0.27 |
| 2025-08-23 | $37,883,528.43 | $595,771.29 | $0.30 |
| 2025-08-24 | $37,367,911.34 | $8,194.42 | $0.29 |
| 2025-08-25 | $37,773,776.47 | $64,669.41 | $0.29 |
| 2025-08-26 | $34,557,527.85 | $25,391.09 | $0.27 |
| 2025-08-27 | $36,115,701.26 | $695,811.23 | $0.29 |
| 2025-08-28 | $40,351,023.38 | $431,465.59 | $0.28 |
| 2025-08-29 | $41,549,269.57 | $405,484.26 | $0.29 |
| 2025-08-30 | $40,289,857.00 | $97,191.26 | $0.28 |
| 2025-08-31 | $42,536,874.35 | $285,856.69 | $0.30 |
| 2025-09-01 | $45,883,258.13 | $310,785.88 | $0.32 |
| 2025-09-02 | $44,660,408.94 | $311,643.20 | $0.32 |
| 2025-09-03 | $47,624,136.78 | $98,703.46 | $0.34 |
| 2025-09-04 | $46,390,181.51 | $7,388.24 | $0.33 |
| 2025-09-05 | $46,098,579.67 | $9,201.97 | $0.33 |
| 2025-09-06 | $44,383,225.82 | $2,303,124.46 | $0.32 |
| 2025-09-07 | $43,729,026.86 | $27,318.89 | $0.32 |
| 2025-09-08 | $43,897,556.01 | $30,867.14 | $0.32 |
| 2025-09-09 | $43,505,340.85 | $356,743.19 | $0.32 |
| 2025-09-10 | $42,160,266.15 | $546,486.34 | $0.31 |
| 2025-09-11 | $42,310,483.42 | $7,785.63 | $0.31 |
| 2025-09-12 | $43,791,467.18 | $365,149.11 | $0.32 |
| 2025-09-13 | $43,315,516.63 | $96,469.47 | $0.32 |
| 2025-09-14 | $45,281,349.77 | $6,889.63 | $0.33 |
| 2025-09-15 | $43,551,414.98 | $9,549.76 | $0.32 |
| 2025-09-16 | $40,979,673.11 | $318,143.41 | $0.30 |
| 2025-09-17 | $40,770,337.00 | $25,626.21 | $0.30 |
| 2025-09-18 | $41,546,490.47 | $9,800.60 | $0.31 |
| 2025-09-19 | $41,271,377.81 | $8,752.20 | $0.30 |
| 2025-09-20 | $39,663,312.64 | $21,204.23 | $0.29 |
| 2025-09-21 | $39,505,617.44 | $3,963.53 | $0.29 |
| 2025-09-22 | $39,002,964.27 | $9,993.88 | $0.29 |
| 2025-09-23 | $35,817,964.85 | $65,355.70 | $0.26 |
| 2025-09-24 | $35,435,215.61 | $392,538.89 | $0.26 |
| 2025-09-25 | $35,742,534.15 | $7,056.85 | $0.26 |
| 2025-09-26 | $34,139,856.67 | $8,926.62 | $0.25 |
| 2025-09-27 | $34,704,059.55 | $84,452.89 | $0.26 |
| 2025-09-28 | $35,078,272.19 | $13,079.38 | $0.26 |
| 2025-09-29 | $36,180,640.82 | $18,234.29 | $0.27 |
| 2025-09-30 | $35,800,825.85 | $10,634.02 | $0.26 |
| 2025-10-01 | $35,506,758.37 | $6,893.50 | $0.26 |
| 2025-10-02 | $37,801,466.63 | $25,115.64 | $0.28 |
| 2025-10-03 | $37,989,119.93 | $25,660.18 | $0.28 |
| 2025-10-04 | $37,979,271.56 | $41,515.48 | $0.28 |
| 2025-10-05 | $37,420,437.55 | $10,174.29 | $0.28 |
| 2025-10-06 | $37,640,525.73 | $775,374.49 | $0.28 |
| 2025-10-07 | $39,516,375.12 | $49,946.94 | $0.29 |
| 2025-10-08 | $37,400,872.38 | $25,758.49 | $0.28 |
| 2025-10-09 | $38,070,277.97 | $104,697.63 | $0.28 |
| 2025-10-10 | $37,608,617.36 | $4,347.93 | $0.27 |
| 2025-10-11 | $29,491,166.96 | $3,011,666.24 | $0.22 |
| 2025-10-12 | $29,579,943.50 | $254,856.18 | $0.22 |
| 2025-10-13 | $31,636,167.96 | $541,419.66 | $0.23 |
| 2025-10-14 | $32,781,429.94 | $24,399.15 | $0.24 |
| 2025-10-15 | $31,326,409.70 | $11,172.10 | $0.24 |
| 2025-10-16 | $29,719,593.26 | $183,452.59 | $0.23 |
| 2025-10-17 | $28,367,253.71 | $8,515.53 | $0.22 |
| 2025-10-18 | $27,416,014.96 | $188,147.49 | $0.22 |
| 2025-10-19 | $27,239,446.76 | $12,100.91 | $0.22 |
| 2025-10-20 | $27,720,147.36 | $451,756.41 | $0.23 |
| 2025-10-21 | $28,278,554.85 | $2,787.12 | $0.23 |
| 2025-10-22 | $26,877,900.43 | $217,517.28 | $0.23 |
| 2025-10-23 | $26,316,659.71 | $15,098.58 | $0.22 |
| 2025-10-24 | $26,724,208.37 | $9,869.79 | $0.23 |
| 2025-10-25 | $26,940,363.58 | $31,668.33 | $0.23 |
| 2025-10-26 | $27,083,032.84 | $3,935.76 | $0.23 |
| 2025-10-27 | $28,009,284.80 | $11,006.32 | $0.24 |
| 2025-10-28 | $27,617,036.62 | $30,720.24 | $0.23 |
| 2025-10-29 | $26,563,655.06 | $405,397.93 | $0.23 |
| 2025-10-30 | $26,545,022.86 | $10,271.09 | $0.23 |
| 2025-10-31 | $25,131,269.57 | $8,981.39 | $0.22 |
| 2025-11-01 | $25,125,632.79 | $7,809.94 | $0.22 |
| 2025-11-02 | $26,249,039.15 | $4,021.13 | $0.23 |
| 2025-11-03 | $26,228,053.14 | $13,441.44 | $0.23 |
| 2025-11-04 | $22,928,692.55 | $24,548.16 | $0.20 |
| 2025-11-05 | $22,064,179.98 | $32,864.27 | $0.19 |
| 2025-11-06 | $22,999,027.41 | $23,585.98 | $0.20 |
| 2025-11-07 | $22,259,382.17 | $97,218.95 | $0.19 |
| 2025-11-08 | $24,660,592.63 | $8,796.83 | $0.21 |
| 2025-11-09 | $24,387,990.21 | $115,990.62 | $0.21 |
| 2025-11-10 | $24,480,080.73 | $4,732.40 | $0.21 |
| 2025-11-11 | $24,843,479.66 | $9,489.16 | $0.21 |
| 2025-11-12 | $23,278,512.56 | $5,825.01 | $0.20 |
| 2025-11-13 | $23,046,781.06 | $4,824.17 | $0.20 |
| 2025-11-14 | $22,817,348.18 | $95,321.28 | $0.20 |
| 2025-11-15 | $20,874,609.92 | $7,267.76 | $0.18 |
| 2025-11-16 | $21,276,609.53 | $2,288.06 | $0.18 |
| 2025-11-17 | $20,473,113.05 | $48,338.22 | $0.18 |
| 2025-11-18 | $19,625,017.83 | $66,203.04 | $0.17 |
| 2025-11-19 | $20,281,884.10 | $80,603.78 | $0.17 |
| 2025-11-20 | $19,693,273.07 | $20,259.55 | $0.17 |
| 2025-11-21 | $19,122,867.36 | $3,220.40 | $0.16 |
| 2025-11-22 | $17,907,437.57 | $30,773.52 | $0.16 |
| 2025-11-23 | $18,016,138.08 | $92,595.77 | $0.16 |
| 2025-11-24 | $18,059,422.87 | $2,034.20 | $0.16 |
| 2025-11-25 | $18,472,632.91 | $4,300.27 | $0.16 |
| 2025-11-26 | $18,348,466.00 | $2,933.24 | $0.16 |
| 2025-11-27 | $18,522,901.33 | $1,687.18 | $0.16 |
| 2025-11-28 | $18,497,249.27 | $96,618.50 | $0.16 |
| 2025-11-29 | $18,149,048.72 | $6,630.33 | $0.16 |
| 2025-11-30 | $17,954,751.16 | $9,374.07 | $0.16 |
| 2025-12-01 | $17,926,203.08 | $1,457.67 | $0.16 |
| 2025-12-02 | $16,073,912.19 | $34,314.22 | $0.14 |
| 2025-12-03 | $17,410,255.06 | $39,731.18 | $0.15 |
| 2025-12-04 | $17,389,319.83 | $3,674.38 | $0.15 |
| 2025-12-05 | $16,727,861.94 | $6,135.85 | $0.15 |
| 2025-12-06 | $16,137,781.28 | $920.85 | $0.14 |
| 2025-12-07 | $16,509,012.53 | $1,130.80 | $0.14 |
| 2025-12-08 | $16,173,510.13 | $462.38 | $0.14 |
| 2025-12-09 | $16,646,862.70 | $40,774.66 | $0.15 |
| 2025-12-10 | $17,101,696.97 | $7,124.65 | $0.15 |
| 2025-12-11 | $16,651,823.95 | $8,143.12 | $0.15 |
| 2025-12-12 | $16,309,561.61 | $16,730.84 | $0.14 |
| 2025-12-13 | $16,009,905.04 | $17,995.54 | $0.14 |
| 2025-12-14 | $16,256,299.81 | $1,431.97 | $0.14 |
| 2025-12-15 | $15,718,353.28 | $7,444.05 | $0.14 |
| 2025-12-16 | $15,189,484.21 | $24,302.74 | $0.13 |
| 2025-12-17 | $15,316,230.75 | $4,264.60 | $0.13 |
| 2025-12-18 | $14,403,035.56 | $6,306.49 | $0.13 |
| 2025-12-19 | $13,963,715.54 | $2,664.54 | $0.12 |
| 2025-12-20 | $14,734,684.17 | $7,308.10 | $0.13 |
| 2025-12-21 | $14,946,493.02 | $1,930.03 | $0.13 |
| 2025-12-22 | $14,507,880.08 | $297.74 | $0.13 |
| 2025-12-23 | $14,570,978.83 | $125.20 | $0.13 |
| 2025-12-24 | $14,396,044.00 | $4,675.57 | $0.13 |
| 2025-12-25 | $14,340,091.11 | $1,019.16 | $0.12 |
| 2025-12-26 | $13,845,725.30 | $4,430.50 | $0.12 |
| 2025-12-27 | $13,970,663.00 | $669.77 | $0.12 |
| 2025-12-28 | $14,384,757.61 | $55.28 | $0.13 |
| 2025-12-29 | $14,444,096.03 | $310.44 | $0.13 |
| 2025-12-30 | $13,965,958.89 | $5,960.75 | $0.12 |
| 2025-12-31 | $13,862,023.70 | $7,866.41 | $0.12 |
| 2026-01-01 | $13,510,849.86 | $8,813.08 | $0.12 |
| 2026-01-02 | $14,245,760.60 | $3,458.40 | $0.12 |
| 2026-01-03 | $15,263,439.66 | $9,927.56 | $0.13 |
| 2026-01-04 | $15,528,298.19 | $10,804.77 | $0.14 |
| 2026-01-05 | $16,357,138.04 | $2,473.39 | $0.14 |
| 2026-01-06 | $16,889,587.33 | $6,807.91 | $0.15 |
| 2026-01-07 | $17,312,223.27 | $13,770.71 | $0.15 |
| 2026-01-08 | $17,250,902.73 | $1,848.53 | $0.15 |
| 2026-01-09 | $18,341,533.34 | $5,085.59 | $0.16 |
| 2026-01-10 | $21,042,296.72 | $13,926.70 | $0.18 |
| 2026-01-11 | $24,038,914.90 | $14,707.88 | $0.21 |
| 2026-01-12 | $22,102,374.44 | $13,130.34 | $0.19 |
| 2026-01-13 | $20,383,987.65 | $9,224.47 | $0.18 |
| 2026-01-14 | $21,210,308.58 | $21,642.49 | $0.18 |
| 2026-01-15 | $21,076,943.97 | $77,831.75 | $0.18 |
| 2026-01-16 | $20,113,835.26 | $8,481.84 | $0.18 |
| 2026-01-17 | $19,567,307.70 | $4,429.92 | $0.17 |
| 2026-01-18 | $19,518,170.31 | $67,848.18 | $0.17 |
| 2026-01-19 | $18,712,301.94 | $9,878.67 | $0.16 |
| 2026-01-20 | $18,396,418.04 | $9,304.73 | $0.16 |
| 2026-01-21 | $17,674,993.40 | $61,437.95 | $0.15 |
| 2026-01-22 | $18,132,133.28 | $11,670.41 | $0.16 |
| 2026-01-23 | $17,910,131.99 | $43,277.51 | $0.16 |
| 2026-01-24 | $17,293,331.61 | $10,134.68 | $0.15 |
| 2026-01-25 | $16,982,701.62 | $12,825.48 | $0.15 |
| 2026-01-26 | $15,996,839.83 | $1,183.26 | $0.14 |
| 2026-01-27 | $16,147,123.24 | $2,649.43 | $0.14 |
| 2026-01-28 | $16,178,672.67 | $3,046.17 | $0.14 |
| 2026-01-29 | $15,989,848.74 | $4,417.28 | $0.14 |
| 2026-01-30 | $15,188,174.34 | $4,023.90 | $0.13 |
| 2026-01-31 | $15,096,695.37 | $4,284.22 | $0.13 |
| 2026-02-01 | $14,001,544.57 | $6,366.95 | $0.12 |
| 2026-02-02 | $13,932,447.88 | $6,264.02 | $0.12 |
| 2026-02-03 | $15,303,182.05 | $10,309.71 | $0.13 |
| 2026-02-04 | $14,621,064.39 | $6,215.65 | $0.13 |
| 2026-02-05 | $14,651,315.59 | $14,690.82 | $0.13 |
| 2026-02-06 | $12,446,173.39 | $35,121.89 | $0.11 |
| 2026-02-07 | $13,059,065.45 | $11,608.21 | $0.11 |
| 2026-02-08 | $13,178,376.27 | $4,931.72 | $0.11 |
| 2026-02-09 | $12,967,457.80 | $5,125.53 | $0.11 |
| 2026-02-10 | $12,763,073.19 | $6,441.42 | $0.11 |
| 2026-02-11 | $12,294,512.20 | $2,034.84 | $0.11 |
| 2026-02-12 | $12,035,150.16 | $4,029.47 | $0.10 |
| 2026-02-13 | $12,932,168.63 | $14,053.74 | $0.11 |
| 2026-02-14 | $13,545,257.01 | $6,477.13 | $0.12 |
| 2026-02-15 | $14,712,136.26 | $4,025.96 | $0.13 |
| 2026-02-16 | $14,524,465.77 | $3,147.91 | $0.13 |
| 2026-02-17 | $14,532,948.26 | $5,293.54 | $0.13 |
| 2026-02-18 | $14,569,431.81 | $3,171.30 | $0.13 |
| 2026-02-19 | $14,475,203.91 | $8,554.93 | $0.13 |
| 2026-02-20 | $14,132,049.29 | $1,806.26 | $0.12 |
| 2026-02-21 | $14,238,476.22 | $3,061.77 | $0.12 |
| 2026-02-22 | $14,861,285.65 | $3,539.03 | $0.13 |
| 2026-02-23 | $14,290,385.09 | $18,526.82 | $0.12 |
| 2026-02-24 | $14,320,113.09 | $4,983.29 | $0.12 |
| 2026-02-25 | $15,182,120.39 | $27,245.61 | $0.13 |
| 2026-02-26 | $15,183,348.68 | $7,432.25 | $0.13 |
| 2026-02-27 | $14,794,145.52 | $2,681.67 | $0.13 |
| 2026-02-28 | $14,622,127.41 | $3,066.60 | $0.13 |
| 2026-03-01 | $14,598,965.72 | $9,871.70 | $0.13 |
| 2026-03-02 | $14,021,677.96 | $7,269.37 | $0.12 |
| 2026-03-03 | $13,595,939.63 | $12,401.58 | $0.12 |
| 2026-03-04 | $13,474,940.10 | $108,545.22 | $0.12 |
| 2026-03-05 | $13,804,941.38 | $12,209.46 | $0.12 |
| 2026-03-06 | $13,497,985.16 | $8,021.95 | $0.12 |
| 2026-03-07 | $13,249,259.27 | $5,140.66 | $0.12 |
| 2026-03-08 | $12,725,907.28 | $5,012.05 | $0.11 |
| 2026-03-09 | $12,745,365.66 | $10,355.98 | $0.11 |
| 2026-03-10 | $12,779,075.18 | $3,974.91 | $0.11 |
| 2026-03-11 | $12,879,840.82 | $3,805.94 | $0.11 |
| 2026-03-12 | $13,120,499.71 | $3,119.22 | $0.12 |
| 2026-03-13 | $13,246,282.69 | $2,334.14 | $0.12 |
| 2026-03-14 | $12,799,762.29 | $2,023.90 | $0.11 |
| 2026-03-15 | $13,023,518.56 | $766.46 | $0.11 |
| 2026-03-16 | $13,048,652.25 | $1,397.14 | $0.11 |
| 2026-03-17 | $13,706,875.37 | $6,772.51 | $0.12 |
| 2026-03-18 | $13,328,744.39 | $4,098.11 | $0.12 |
| 2026-03-19 | $12,975,970.98 | $402.16 | $0.11 |
| 2026-03-20 | $12,782,926.49 | $567.24 | $0.11 |
| 2026-03-21 | $13,226,653.03 | $7,461.11 | $0.12 |
| 2026-03-22 | $12,905,377.18 | $971.94 | $0.11 |
| 2026-03-23 | $12,405,097.18 | $2,578.98 | $0.11 |
| 2026-03-24 | $12,920,697.75 | $1,692.62 | $0.11 |
| 2026-03-25 | $12,840,838.67 | $7,276.15 | $0.11 |
| 2026-03-26 | $13,083,863.77 | $3,454.43 | $0.12 |
| 2026-03-27 | $12,658,706.62 | $2,658.38 | $0.11 |
| 2026-03-28 | $12,137,937.46 | $1,785.64 | $0.11 |
| 2026-03-29 | $12,273,418.40 | $2,393.41 | $0.11 |
| 2026-03-30 | $12,178,006.98 | $779.89 | $0.11 |
| 2026-03-31 | $12,254,916.90 | $977.43 | $0.11 |
| 2026-04-01 | $12,148,302.61 | $927.13 | $0.11 |
| 2026-04-02 | $12,404,517.73 | $934.36 | $0.11 |
| 2026-04-03 | $12,190,188.48 | $863.88 | $0.11 |
| 2026-04-04 | $12,338,197.51 | $1,960.13 | $0.11 |
| 2026-04-05 | $12,384,860.69 | $4,161.16 | $0.11 |
| 2026-04-06 | $12,097,157.34 | $782.71 | $0.11 |
| 2026-04-07 | $11,989,773.37 | $11,490.66 | $0.11 |
| 2026-04-08 | $12,263,134.74 | $4,954.15 | $0.11 |
| 2026-04-09 | $11,627,352.29 | $2,783.68 | $0.10 |
| 2026-04-10 | $11,372,452.59 | $1,692.13 | $0.10 |
| 2026-04-11 | $11,246,294.24 | $912.18 | $0.10 |
| 2026-04-12 | $11,238,908.32 | $881.64 | $0.10 |
| 2026-04-13 | $10,755,806.15 | $712.02 | $0.10 |
| 2026-04-14 | $11,261,250.60 | $1,457.15 | $0.10 |
| 2026-04-15 | $10,852,434.63 | $7,316.85 | $0.10 |
| 2026-04-16 | $11,073,632.01 | $10,266.44 | $0.10 |
| 2026-04-17 | $11,825,162.48 | $26,353.39 | $0.11 |
| 2026-04-18 | $11,806,206.00 | $2,332.23 | $0.11 |
| 2026-04-18 | $11,819,197.11 | $2,340.85 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
