SSV Network SSV #577
$2.53 5.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SSV Network.
TrendUptrend Building63/100Fading 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingFading 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for SSV Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SSV Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.35290000 - US$2.58060000Current reference: US$2.53000000Re-entry trigger: US$2.56036000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SSV Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SSV Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.22349050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SSV Network does not have a clean staged entry yet. Stop adding if price loses roughly US$2.22349050. SSV Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SSV Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SSV Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SSV Network.
No upcoming market event is currently scheduled for SSV Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SSV Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SSV Network position, log trades, and review recent activity from one place.
Log in or create an account to track your SSV Network position.
Market Overview
SSV Network current market price is $2.53 with a 24 hour trading volume of $14.24M. The total available supply of SSV Network is 14.70M SSV. It has secured Rank 577 in the cryptocurrency market with a marketcap of $37.23M. The SSV price is 1.26% up in the last one hour.
The high price of the SSV Network is $2.68 and low price is $2.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SSV Network Rank
577
SSV Network Price
$2.53
Market Cap
$37.23M 6.01%
Fully Diluted Valuation
$37.23M
Trading Volume(24h)
$14.24M
Circulating Supply
14.70M SSV
Total Supply
14.70M SSV
Max Supply
(Not Available)
High(24h)
$2.68
Low(24h)
$2.38
All-time High
$65.82 96.17%
25 Mar 2024
All-time Low
$2.09 20.94%
13 Apr 2026
Cryptocurrency SSV Network Calculator
Want to convert more cryptocurrencies?
SSV Network Price Chart
1h
1.26%
24h
5.88%
7d
14.96%
14d
11.12%
30d
12.56%
60d
21.47%
200d
65.48%
1y
50.5%
SSV Network Historical Data
Historical data of SSV Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $146,041,924.54 | $20,417,043.98 | $20.59 |
| 2025-01-16 | $155,802,802.57 | $21,571,813.82 | $22.01 |
| 2025-01-17 | $145,098,385.80 | $18,373,944.93 | $20.49 |
| 2025-01-18 | $155,859,879.29 | $21,678,057.49 | $21.99 |
| 2025-01-19 | $138,878,607.64 | $30,724,576.57 | $19.56 |
| 2025-01-20 | $136,098,483.29 | $61,478,360.77 | $19.06 |
| 2025-01-21 | $128,883,502.72 | $58,755,610.71 | $18.23 |
| 2025-01-22 | $131,396,825.91 | $38,232,935.80 | $18.54 |
| 2025-01-23 | $125,636,782.92 | $17,478,204.55 | $17.72 |
| 2025-01-24 | $128,752,659.23 | $20,419,053.67 | $18.16 |
| 2025-01-25 | $133,617,251.96 | $37,635,953.02 | $18.86 |
| 2025-01-26 | $131,815,355.49 | $21,094,956.97 | $18.59 |
| 2025-01-27 | $129,028,392.50 | $18,049,718.79 | $18.21 |
| 2025-01-28 | $129,464,579.49 | $34,744,630.97 | $18.28 |
| 2025-01-29 | $122,193,495.44 | $23,595,678.01 | $17.26 |
| 2025-01-30 | $127,511,774.56 | $20,414,740.35 | $17.99 |
| 2025-01-31 | $131,827,516.74 | $20,546,737.68 | $18.59 |
| 2025-02-01 | $136,994,137.73 | $27,493,334.19 | $19.34 |
| 2025-02-02 | $122,429,513.32 | $17,684,209.09 | $17.26 |
| 2025-02-03 | $101,507,971.97 | $36,479,254.44 | $14.33 |
| 2025-02-04 | $94,765,555.11 | $101,026,333.56 | $13.37 |
| 2025-02-05 | $83,034,810.48 | $47,598,196.74 | $11.73 |
| 2025-02-06 | $86,521,931.27 | $22,319,194.12 | $12.20 |
| 2025-02-07 | $81,645,101.68 | $28,322,944.43 | $11.57 |
| 2025-02-08 | $78,147,369.47 | $29,931,248.11 | $11.03 |
| 2025-02-09 | $83,476,245.25 | $16,826,366.80 | $11.78 |
| 2025-02-10 | $83,775,396.92 | $17,540,882.14 | $11.84 |
| 2025-02-11 | $83,592,635.07 | $21,294,598.81 | $11.80 |
| 2025-02-12 | $83,096,789.55 | $24,511,089.15 | $11.72 |
| 2025-02-13 | $87,815,649.67 | $32,071,962.62 | $12.40 |
| 2025-02-14 | $84,316,628.36 | $28,368,894.29 | $11.91 |
| 2025-02-15 | $86,053,134.61 | $19,855,372.23 | $12.14 |
| 2025-02-16 | $85,315,711.71 | $16,719,355.35 | $12.04 |
| 2025-02-17 | $84,011,182.72 | $14,903,892.81 | $11.87 |
| 2025-02-18 | $89,015,917.49 | $28,411,754.97 | $12.59 |
| 2025-02-19 | $82,380,111.97 | $28,333,604.75 | $11.63 |
| 2025-02-20 | $84,032,033.48 | $16,938,785.47 | $11.86 |
| 2025-02-21 | $86,900,513.03 | $20,973,124.96 | $12.26 |
| 2025-02-22 | $83,254,476.84 | $35,326,513.90 | $11.74 |
| 2025-02-23 | $87,555,285.46 | $22,732,018.12 | $12.36 |
| 2025-02-24 | $85,499,193.99 | $28,495,285.91 | $12.07 |
| 2025-02-25 | $74,056,678.05 | $35,101,262.23 | $10.45 |
| 2025-02-26 | $79,244,781.89 | $47,130,565.20 | $11.17 |
| 2025-02-27 | $78,456,284.62 | $24,672,333.05 | $11.08 |
| 2025-02-28 | $78,765,818.24 | $21,414,197.38 | $11.13 |
| 2025-03-01 | $76,035,568.85 | $38,108,996.93 | $10.73 |
| 2025-03-02 | $74,182,638.30 | $19,362,461.69 | $10.47 |
| 2025-03-03 | $86,271,505.36 | $39,250,680.59 | $12.18 |
| 2025-03-04 | $69,641,318.27 | $40,563,317.02 | $9.83 |
| 2025-03-05 | $65,417,034.56 | $38,742,196.89 | $9.23 |
| 2025-03-06 | $68,036,774.85 | $24,084,738.61 | $9.60 |
| 2025-03-07 | $66,732,864.30 | $17,022,352.38 | $9.42 |
| 2025-03-08 | $64,842,386.35 | $19,575,443.05 | $9.15 |
| 2025-03-09 | $63,332,948.86 | $13,461,896.97 | $8.94 |
| 2025-03-10 | $54,597,854.32 | $20,765,202.37 | $7.71 |
| 2025-03-11 | $50,523,186.70 | $24,790,240.81 | $7.13 |
| 2025-03-12 | $50,547,849.52 | $27,856,359.06 | $7.14 |
| 2025-03-13 | $51,133,548.64 | $19,396,017.41 | $7.21 |
| 2025-03-14 | $50,296,795.19 | $17,589,460.87 | $7.10 |
| 2025-03-15 | $52,195,438.36 | $15,892,995.20 | $7.37 |
| 2025-03-16 | $55,241,367.46 | $14,046,379.35 | $7.79 |
| 2025-03-17 | $51,315,423.32 | $14,397,099.08 | $7.25 |
| 2025-03-18 | $55,579,136.78 | $16,736,241.78 | $7.84 |
| 2025-03-19 | $54,521,512.07 | $13,538,276.60 | $7.69 |
| 2025-03-20 | $57,657,418.85 | $31,754,075.96 | $8.13 |
| 2025-03-21 | $55,142,592.47 | $16,006,221.30 | $7.78 |
| 2025-03-22 | $55,480,747.87 | $17,977,981.17 | $7.83 |
| 2025-03-23 | $55,990,952.88 | $13,491,941.17 | $7.90 |
| 2025-03-24 | $56,737,104.02 | $19,207,000.32 | $8.01 |
| 2025-03-25 | $58,549,315.50 | $17,756,685.54 | $8.29 |
| 2025-03-26 | $58,691,835.83 | $15,822,902.18 | $8.29 |
| 2025-03-27 | $56,722,198.10 | $15,899,896.12 | $8.01 |
| 2025-03-28 | $55,580,107.94 | $13,600,702.07 | $7.84 |
| 2025-03-29 | $49,977,972.73 | $16,387,467.51 | $7.05 |
| 2025-03-30 | $46,956,611.77 | $11,767,236.29 | $6.65 |
| 2025-03-31 | $46,730,257.39 | $9,138,033.77 | $6.61 |
| 2025-04-01 | $46,582,089.93 | $11,491,208.41 | $6.57 |
| 2025-04-02 | $47,522,933.46 | $12,633,776.67 | $6.71 |
| 2025-04-03 | $43,770,097.53 | $16,294,181.68 | $6.18 |
| 2025-04-04 | $43,608,064.57 | $14,662,223.48 | $6.15 |
| 2025-04-05 | $43,142,839.41 | $12,828,307.25 | $6.09 |
| 2025-04-06 | $40,535,554.57 | $11,984,636.41 | $5.74 |
| 2025-04-07 | $33,533,322.05 | $22,264,264.80 | $4.74 |
| 2025-04-08 | $35,124,998.61 | $25,945,678.13 | $4.96 |
| 2025-04-09 | $31,793,544.39 | $13,640,829.43 | $4.50 |
| 2025-04-10 | $36,195,160.42 | $17,886,362.40 | $5.11 |
| 2025-04-11 | $35,687,041.78 | $12,299,036.81 | $5.03 |
| 2025-04-12 | $36,884,947.78 | $11,973,031.22 | $5.20 |
| 2025-04-13 | $39,236,273.31 | $10,085,732.08 | $5.53 |
| 2025-04-14 | $37,237,975.69 | $9,989,215.68 | $5.27 |
| 2025-04-15 | $37,473,040.04 | $10,839,306.31 | $5.29 |
| 2025-04-16 | $35,302,215.75 | $8,453,187.55 | $4.98 |
| 2025-04-17 | $35,391,437.49 | $9,491,008.87 | $5.00 |
| 2025-04-18 | $36,369,496.71 | $7,361,271.12 | $5.13 |
| 2025-04-19 | $37,487,415.79 | $8,127,686.70 | $5.29 |
| 2025-04-20 | $39,907,670.79 | $11,881,779.90 | $5.63 |
| 2025-04-21 | $39,779,383.69 | $12,805,210.53 | $5.62 |
| 2025-04-22 | $40,707,712.13 | $14,601,363.76 | $5.75 |
| 2025-04-23 | $44,188,757.75 | $18,660,646.88 | $6.23 |
| 2025-04-24 | $46,314,752.48 | $19,094,398.43 | $6.54 |
| 2025-04-25 | $46,838,059.79 | $17,606,518.28 | $6.61 |
| 2025-04-26 | $45,384,817.23 | $20,081,932.94 | $6.38 |
| 2025-04-27 | $46,810,822.19 | $17,294,655.78 | $6.63 |
| 2025-04-28 | $44,900,114.46 | $14,397,210.64 | $6.33 |
| 2025-04-29 | $46,319,303.14 | $10,218,202.57 | $6.54 |
| 2025-04-30 | $46,444,486.03 | $12,855,819.83 | $6.56 |
| 2025-05-01 | $45,976,193.38 | $10,955,325.81 | $6.49 |
| 2025-05-02 | $46,403,321.56 | $9,906,722.17 | $6.56 |
| 2025-05-03 | $48,470,177.20 | $14,977,039.95 | $6.84 |
| 2025-05-04 | $43,119,996.49 | $10,499,353.45 | $6.09 |
| 2025-05-05 | $41,437,203.42 | $9,512,585.38 | $5.85 |
| 2025-05-06 | $41,778,736.96 | $8,464,290.42 | $5.89 |
| 2025-05-07 | $43,741,151.14 | $11,668,292.08 | $6.17 |
| 2025-05-08 | $44,596,165.20 | $18,576,616.20 | $6.29 |
| 2025-05-09 | $55,400,075.74 | $23,269,086.99 | $7.87 |
| 2025-05-10 | $61,768,258.74 | $32,014,025.20 | $8.73 |
| 2025-05-11 | $74,096,929.55 | $33,754,248.93 | $10.54 |
| 2025-05-12 | $68,491,494.21 | $53,635,886.69 | $9.65 |
| 2025-05-13 | $67,429,051.16 | $38,203,705.09 | $9.52 |
| 2025-05-14 | $76,893,435.12 | $40,882,025.69 | $10.86 |
| 2025-05-15 | $70,255,589.25 | $27,562,197.79 | $9.91 |
| 2025-05-16 | $64,203,855.16 | $25,745,752.07 | $9.06 |
| 2025-05-17 | $61,309,073.59 | $15,784,185.07 | $8.64 |
| 2025-05-18 | $58,092,061.91 | $13,875,591.25 | $8.20 |
| 2025-05-19 | $66,732,733.38 | $31,224,516.77 | $9.44 |
| 2025-05-20 | $66,780,229.31 | $20,289,107.62 | $9.42 |
| 2025-05-21 | $65,353,501.84 | $21,372,236.65 | $9.22 |
| 2025-05-22 | $67,738,668.88 | $15,833,363.63 | $9.55 |
| 2025-05-23 | $69,196,549.84 | $18,958,743.01 | $9.77 |
| 2025-05-24 | $62,093,550.27 | $27,415,128.25 | $8.76 |
| 2025-05-25 | $60,949,003.32 | $13,076,438.64 | $8.60 |
| 2025-05-26 | $62,412,787.31 | $13,672,494.45 | $8.81 |
| 2025-05-27 | $60,436,419.56 | $10,842,623.52 | $8.54 |
| 2025-05-28 | $65,580,151.61 | $16,397,742.00 | $9.26 |
| 2025-05-29 | $64,258,443.36 | $11,719,800.66 | $9.07 |
| 2025-05-30 | $64,423,332.22 | $35,826,151.59 | $9.08 |
| 2025-05-31 | $60,117,611.10 | $83,215,908.49 | $8.49 |
| 2025-06-01 | $60,705,277.37 | $33,910,585.26 | $8.56 |
| 2025-06-02 | $64,177,543.48 | $26,042,782.56 | $9.05 |
| 2025-06-03 | $69,666,231.62 | $29,261,829.68 | $9.83 |
| 2025-06-04 | $76,110,345.46 | $65,772,846.31 | $10.74 |
| 2025-06-05 | $72,611,419.17 | $38,945,999.71 | $10.24 |
| 2025-06-06 | $64,596,684.98 | $32,525,738.97 | $9.11 |
| 2025-06-07 | $67,175,441.52 | $32,223,633.74 | $9.48 |
| 2025-06-08 | $68,444,774.32 | $17,028,791.06 | $9.66 |
| 2025-06-09 | $66,552,774.63 | $12,134,293.69 | $9.39 |
| 2025-06-10 | $70,993,862.35 | $19,845,737.71 | $10.02 |
| 2025-06-11 | $83,740,099.61 | $64,820,891.34 | $11.85 |
| 2025-06-12 | $78,869,537.86 | $67,693,425.29 | $11.16 |
| 2025-06-13 | $68,891,185.78 | $45,762,335.14 | $9.71 |
| 2025-06-14 | $65,756,111.51 | $42,327,713.07 | $9.28 |
| 2025-06-15 | $64,338,392.69 | $16,111,910.41 | $9.07 |
| 2025-06-16 | $63,241,863.24 | $15,140,943.65 | $8.92 |
| 2025-06-17 | $62,883,520.89 | $21,378,476.52 | $8.86 |
| 2025-06-18 | $59,147,607.31 | $25,607,003.66 | $8.34 |
| 2025-06-19 | $58,559,374.24 | $22,505,638.71 | $8.27 |
| 2025-06-20 | $57,235,402.34 | $11,987,942.11 | $8.08 |
| 2025-06-21 | $52,525,925.31 | $21,884,843.97 | $7.42 |
| 2025-06-22 | $48,848,782.38 | $18,449,614.82 | $6.89 |
| 2025-06-23 | $48,388,451.57 | $22,943,157.18 | $6.83 |
| 2025-06-24 | $53,063,854.25 | $24,210,990.81 | $7.49 |
| 2025-06-25 | $52,989,381.13 | $18,400,796.97 | $7.48 |
| 2025-06-26 | $50,228,575.70 | $14,364,999.43 | $7.09 |
| 2025-06-27 | $49,211,651.15 | $18,133,076.36 | $6.95 |
| 2025-06-28 | $50,696,441.53 | $9,497,850.46 | $7.15 |
| 2025-06-29 | $51,710,834.98 | $7,348,225.33 | $7.30 |
| 2025-06-30 | $55,842,009.69 | $14,232,307.08 | $7.88 |
| 2025-07-01 | $52,962,437.21 | $19,747,122.22 | $7.47 |
| 2025-07-02 | $48,829,775.98 | $11,846,899.60 | $6.89 |
| 2025-07-03 | $54,990,572.70 | $19,967,297.26 | $7.75 |
| 2025-07-04 | $54,504,542.69 | $21,841,205.72 | $7.70 |
| 2025-07-05 | $50,687,257.44 | $12,949,070.30 | $7.15 |
| 2025-07-06 | $51,029,008.47 | $8,255,127.03 | $7.20 |
| 2025-07-07 | $53,076,717.03 | $10,251,639.80 | $7.49 |
| 2025-07-08 | $52,235,338.05 | $8,731,910.39 | $7.38 |
| 2025-07-09 | $53,953,470.51 | $9,636,408.67 | $7.61 |
| 2025-07-10 | $57,186,564.76 | $17,001,301.57 | $8.07 |
| 2025-07-11 | $63,606,717.66 | $24,999,940.14 | $8.98 |
| 2025-07-12 | $63,380,994.02 | $32,762,414.63 | $8.94 |
| 2025-07-13 | $63,610,373.11 | $14,045,916.40 | $8.98 |
| 2025-07-14 | $64,199,967.38 | $11,957,348.05 | $9.06 |
| 2025-07-15 | $64,740,427.58 | $21,011,099.82 | $9.14 |
| 2025-07-16 | $69,458,794.52 | $21,341,126.31 | $9.80 |
| 2025-07-17 | $71,338,120.21 | $44,924,930.68 | $10.07 |
| 2025-07-18 | $72,793,873.82 | $37,625,807.21 | $10.25 |
| 2025-07-19 | $74,615,983.43 | $49,509,712.88 | $10.54 |
| 2025-07-20 | $77,079,750.31 | $28,333,379.29 | $10.88 |
| 2025-07-21 | $81,187,669.90 | $35,811,874.03 | $11.47 |
| 2025-07-22 | $79,589,946.15 | $31,270,019.22 | $11.23 |
| 2025-07-23 | $79,132,387.02 | $30,391,875.24 | $11.17 |
| 2025-07-24 | $69,373,295.77 | $29,661,667.88 | $9.79 |
| 2025-07-25 | $67,797,091.53 | $23,753,741.13 | $9.59 |
| 2025-07-26 | $69,526,087.89 | $21,429,295.56 | $9.81 |
| 2025-07-27 | $68,390,441.36 | $13,571,299.89 | $9.65 |
| 2025-07-28 | $72,595,063.97 | $18,489,569.51 | $10.25 |
| 2025-07-29 | $66,296,326.88 | $21,374,232.31 | $9.35 |
| 2025-07-30 | $65,264,199.42 | $20,919,354.25 | $9.22 |
| 2025-07-31 | $63,711,821.82 | $17,723,624.02 | $8.97 |
| 2025-08-01 | $59,515,115.39 | $13,936,743.45 | $8.40 |
| 2025-08-02 | $56,824,389.64 | $21,461,254.08 | $8.02 |
| 2025-08-03 | $54,959,529.66 | $11,556,713.49 | $7.76 |
| 2025-08-04 | $57,411,425.83 | $8,053,845.50 | $8.10 |
| 2025-08-05 | $60,670,854.87 | $12,231,359.32 | $8.56 |
| 2025-08-06 | $57,224,989.83 | $14,276,469.03 | $8.07 |
| 2025-08-07 | $58,149,348.51 | $12,519,688.83 | $8.20 |
| 2025-08-08 | $63,421,542.90 | $16,923,283.21 | $8.95 |
| 2025-08-09 | $67,604,848.79 | $27,860,254.12 | $9.54 |
| 2025-08-10 | $73,686,969.26 | $27,326,402.39 | $10.40 |
| 2025-08-11 | $73,149,021.99 | $27,902,894.51 | $10.33 |
| 2025-08-12 | $72,637,136.99 | $46,418,442.55 | $10.25 |
| 2025-08-13 | $74,453,706.82 | $35,648,040.33 | $10.47 |
| 2025-08-14 | $76,630,589.00 | $33,342,018.87 | $10.81 |
| 2025-08-15 | $64,412,213.46 | $36,835,941.20 | $9.08 |
| 2025-08-16 | $63,911,234.21 | $23,810,095.05 | $9.02 |
| 2025-08-17 | $63,892,529.88 | $12,151,778.68 | $9.02 |
| 2025-08-18 | $63,880,971.96 | $19,404,828.85 | $9.01 |
| 2025-08-19 | $60,982,947.74 | $17,231,882.94 | $8.61 |
| 2025-08-20 | $58,119,606.35 | $13,561,086.03 | $8.20 |
| 2025-08-21 | $61,606,887.28 | $12,439,133.55 | $8.70 |
| 2025-08-22 | $59,741,790.49 | $10,834,676.00 | $8.43 |
| 2025-08-23 | $75,354,262.50 | $51,162,503.44 | $10.62 |
| 2025-08-24 | $71,699,191.20 | $24,777,652.15 | $10.12 |
| 2025-08-25 | $68,053,715.48 | $25,100,933.00 | $9.60 |
| 2025-08-26 | $61,245,471.49 | $29,685,097.76 | $8.64 |
| 2025-08-27 | $63,073,273.22 | $19,322,729.51 | $8.91 |
| 2025-08-28 | $62,958,094.56 | $20,278,900.10 | $8.88 |
| 2025-08-29 | $66,278,189.27 | $15,749,186.37 | $9.36 |
| 2025-08-30 | $61,115,707.16 | $24,287,502.35 | $8.63 |
| 2025-08-31 | $64,336,888.27 | $17,201,685.35 | $9.08 |
| 2025-09-01 | $62,389,906.68 | $15,752,218.96 | $8.81 |
| 2025-09-02 | $60,494,143.29 | $21,331,153.87 | $8.54 |
| 2025-09-03 | $64,063,578.48 | $17,506,509.63 | $9.04 |
| 2025-09-04 | $64,837,838.14 | $15,109,057.20 | $9.15 |
| 2025-09-05 | $62,396,659.71 | $13,970,307.15 | $8.81 |
| 2025-09-06 | $64,311,706.11 | $18,925,300.69 | $9.08 |
| 2025-09-07 | $63,757,448.05 | $9,452,309.73 | $9.00 |
| 2025-09-08 | $64,748,089.15 | $9,850,011.38 | $9.14 |
| 2025-09-09 | $65,707,105.35 | $13,155,091.68 | $9.28 |
| 2025-09-10 | $64,884,796.21 | $17,107,216.87 | $9.16 |
| 2025-09-11 | $66,469,822.94 | $15,844,882.32 | $9.39 |
| 2025-09-12 | $68,430,761.28 | $16,030,289.36 | $9.67 |
| 2025-09-13 | $68,964,356.83 | $13,115,945.73 | $9.73 |
| 2025-09-14 | $70,636,557.57 | $19,480,110.63 | $9.97 |
| 2025-09-15 | $68,214,376.29 | $22,911,062.45 | $9.63 |
| 2025-09-16 | $65,269,770.01 | $19,780,283.07 | $9.21 |
| 2025-09-17 | $66,056,336.14 | $10,068,842.01 | $9.32 |
| 2025-09-18 | $69,863,151.10 | $15,655,224.61 | $9.86 |
| 2025-09-19 | $69,668,701.58 | $15,985,020.79 | $9.83 |
| 2025-09-20 | $65,258,306.84 | $15,626,679.24 | $9.21 |
| 2025-09-21 | $66,015,666.01 | $9,735,671.98 | $9.32 |
| 2025-09-22 | $64,127,833.34 | $10,173,233.87 | $9.05 |
| 2025-09-23 | $55,719,827.11 | $26,026,777.08 | $7.86 |
| 2025-09-24 | $54,833,646.59 | $10,337,695.76 | $7.74 |
| 2025-09-25 | $55,047,081.83 | $9,674,366.67 | $7.77 |
| 2025-09-26 | $50,561,503.09 | $17,786,147.86 | $7.14 |
| 2025-09-27 | $52,185,824.93 | $13,845,249.00 | $7.37 |
| 2025-09-28 | $52,107,970.92 | $6,124,965.15 | $7.35 |
| 2025-09-29 | $52,492,407.78 | $7,665,387.51 | $7.41 |
| 2025-09-30 | $51,960,197.33 | $10,154,505.24 | $7.33 |
| 2025-10-01 | $52,231,371.26 | $15,837,720.43 | $7.38 |
| 2025-10-02 | $55,886,273.48 | $14,290,997.53 | $7.89 |
| 2025-10-03 | $60,784,640.78 | $18,551,819.75 | $8.58 |
| 2025-10-04 | $58,666,959.39 | $15,053,426.04 | $8.28 |
| 2025-10-05 | $57,118,619.34 | $12,101,805.96 | $8.06 |
| 2025-10-06 | $56,544,812.08 | $13,612,460.08 | $7.98 |
| 2025-10-07 | $58,687,094.91 | $13,718,275.53 | $8.28 |
| 2025-10-08 | $54,397,513.63 | $14,958,490.87 | $7.67 |
| 2025-10-09 | $57,012,102.90 | $13,945,330.04 | $8.05 |
| 2025-10-10 | $56,773,545.37 | $13,940,209.58 | $8.01 |
| 2025-10-11 | $36,714,791.67 | $54,824,373.36 | $5.13 |
| 2025-10-12 | $34,356,065.68 | $38,630,457.02 | $4.85 |
| 2025-10-13 | $41,716,655.67 | $33,923,507.58 | $5.89 |
| 2025-10-14 | $41,794,712.35 | $29,849,476.14 | $5.91 |
| 2025-10-15 | $39,656,746.54 | $24,446,429.34 | $5.60 |
| 2025-10-16 | $39,332,685.59 | $17,630,293.13 | $5.55 |
| 2025-10-17 | $36,919,121.73 | $22,302,729.86 | $5.21 |
| 2025-10-18 | $36,726,451.67 | $20,456,816.14 | $5.18 |
| 2025-10-19 | $37,187,403.34 | $6,344,496.16 | $5.25 |
| 2025-10-20 | $38,563,901.95 | $11,229,832.07 | $5.44 |
| 2025-10-21 | $40,245,166.71 | $20,961,410.06 | $5.68 |
| 2025-10-22 | $38,583,809.61 | $16,022,568.26 | $5.44 |
| 2025-10-23 | $37,984,984.48 | $13,820,002.24 | $5.36 |
| 2025-10-24 | $38,653,185.94 | $9,725,606.02 | $5.46 |
| 2025-10-25 | $39,509,398.53 | $10,764,081.85 | $5.58 |
| 2025-10-26 | $38,979,258.06 | $5,906,517.58 | $5.50 |
| 2025-10-27 | $40,270,149.76 | $7,801,217.19 | $5.68 |
| 2025-10-28 | $39,110,447.97 | $10,680,270.86 | $5.52 |
| 2025-10-29 | $36,847,024.48 | $12,787,046.76 | $5.20 |
| 2025-10-30 | $36,477,939.48 | $12,284,792.25 | $5.15 |
| 2025-10-31 | $33,000,411.81 | $17,756,793.05 | $4.66 |
| 2025-11-01 | $33,569,746.33 | $8,887,057.58 | $4.74 |
| 2025-11-02 | $34,535,801.56 | $8,097,135.29 | $4.88 |
| 2025-11-03 | $34,874,565.37 | $11,204,324.22 | $4.93 |
| 2025-11-04 | $29,576,342.18 | $20,491,674.48 | $4.18 |
| 2025-11-05 | $27,204,125.98 | $25,283,873.47 | $3.84 |
| 2025-11-06 | $28,725,648.08 | $16,891,922.10 | $4.05 |
| 2025-11-07 | $28,212,973.71 | $12,653,444.89 | $3.99 |
| 2025-11-08 | $33,998,335.50 | $32,944,060.52 | $4.79 |
| 2025-11-09 | $33,780,014.79 | $18,786,240.54 | $4.76 |
| 2025-11-10 | $32,803,240.12 | $13,929,864.70 | $4.64 |
| 2025-11-11 | $34,449,594.89 | $19,407,377.17 | $4.86 |
| 2025-11-12 | $31,239,170.52 | $14,867,662.27 | $4.41 |
| 2025-11-13 | $30,291,042.93 | $11,339,852.87 | $4.27 |
| 2025-11-14 | $29,139,898.97 | $14,252,354.55 | $4.10 |
| 2025-11-15 | $27,451,078.16 | $13,206,938.98 | $3.87 |
| 2025-11-16 | $28,378,135.72 | $6,076,110.87 | $4.00 |
| 2025-11-17 | $27,094,617.59 | $9,546,801.98 | $3.81 |
| 2025-11-18 | $25,796,286.22 | $11,803,098.93 | $3.65 |
| 2025-11-19 | $26,975,456.35 | $12,357,284.65 | $3.81 |
| 2025-11-20 | $26,778,978.87 | $10,713,384.08 | $3.78 |
| 2025-11-21 | $26,591,136.98 | $14,530,304.33 | $3.75 |
| 2025-11-22 | $26,917,883.12 | $24,970,420.70 | $3.80 |
| 2025-11-23 | $25,937,879.48 | $15,861,449.70 | $3.66 |
| 2025-11-24 | $26,650,212.87 | $7,621,312.79 | $3.76 |
| 2025-11-25 | $27,677,980.61 | $11,927,803.21 | $3.91 |
| 2025-11-26 | $27,425,272.29 | $7,947,497.49 | $3.87 |
| 2025-11-27 | $56,327,229.86 | $8,032,296.91 | $3.83 |
| 2025-11-28 | $56,186,373.09 | $6,943,063.70 | $3.82 |
| 2025-11-29 | $54,165,784.93 | $7,869,182.56 | $3.68 |
| 2025-11-30 | $53,341,042.59 | $5,386,635.93 | $3.63 |
| 2025-12-01 | $52,432,491.82 | $5,927,886.66 | $3.57 |
| 2025-12-02 | $47,927,156.58 | $14,236,607.42 | $3.26 |
| 2025-12-03 | $55,503,334.40 | $15,133,744.60 | $3.77 |
| 2025-12-04 | $56,354,913.05 | $18,003,175.88 | $3.83 |
| 2025-12-05 | $54,185,231.74 | $7,275,219.41 | $3.69 |
| 2025-12-06 | $51,332,779.58 | $9,442,881.63 | $3.49 |
| 2025-12-07 | $52,377,925.34 | $4,432,032.23 | $3.56 |
| 2025-12-08 | $50,585,891.94 | $7,581,468.30 | $3.45 |
| 2025-12-09 | $52,716,587.99 | $8,416,365.76 | $3.59 |
| 2025-12-10 | $55,807,344.15 | $10,107,850.80 | $3.80 |
| 2025-12-11 | $53,484,946.21 | $9,361,476.46 | $3.63 |
| 2025-12-12 | $53,065,920.82 | $10,590,772.12 | $3.61 |
| 2025-12-13 | $51,336,081.03 | $12,486,521.62 | $3.49 |
| 2025-12-14 | $53,130,443.85 | $6,691,038.36 | $3.61 |
| 2025-12-15 | $50,523,366.71 | $7,989,095.28 | $3.44 |
| 2025-12-16 | $47,893,144.26 | $8,532,598.98 | $3.26 |
| 2025-12-17 | $48,551,990.26 | $8,571,952.40 | $3.31 |
| 2025-12-18 | $45,078,225.04 | $9,092,472.82 | $3.07 |
| 2025-12-19 | $44,393,690.39 | $10,105,888.90 | $3.02 |
| 2025-12-20 | $56,054,038.62 | $25,968,422.00 | $3.82 |
| 2025-12-21 | $55,830,457.14 | $22,333,075.57 | $3.80 |
| 2025-12-22 | $55,948,406.76 | $12,102,514.31 | $3.81 |
| 2025-12-23 | $56,498,359.18 | $11,323,042.97 | $3.85 |
| 2025-12-24 | $57,038,114.46 | $17,516,088.90 | $3.87 |
| 2025-12-25 | $57,200,642.34 | $12,510,530.45 | $3.89 |
| 2025-12-26 | $55,502,306.76 | $9,674,283.33 | $3.77 |
| 2025-12-27 | $56,678,791.56 | $8,224,702.50 | $3.86 |
| 2025-12-28 | $57,105,548.32 | $5,072,655.04 | $3.89 |
| 2025-12-29 | $55,999,895.94 | $6,414,236.89 | $3.81 |
| 2025-12-30 | $56,107,025.47 | $12,725,395.63 | $3.82 |
| 2025-12-31 | $57,455,378.16 | $8,170,965.52 | $3.91 |
| 2026-01-01 | $56,418,455.32 | $8,326,700.23 | $3.84 |
| 2026-01-02 | $67,088,974.83 | $21,773,556.55 | $4.56 |
| 2026-01-03 | $63,780,434.85 | $18,366,450.21 | $4.33 |
| 2026-01-04 | $65,794,709.54 | $12,751,555.18 | $4.48 |
| 2026-01-05 | $67,048,838.07 | $13,230,232.72 | $4.56 |
| 2026-01-06 | $65,760,599.19 | $16,407,626.57 | $4.47 |
| 2026-01-07 | $66,623,355.44 | $16,057,137.16 | $4.53 |
| 2026-01-08 | $62,222,901.81 | $11,920,377.42 | $4.23 |
| 2026-01-09 | $59,532,236.99 | $12,472,734.83 | $4.05 |
| 2026-01-10 | $58,559,865.20 | $11,327,675.04 | $3.98 |
| 2026-01-11 | $58,467,958.52 | $9,861,965.76 | $3.98 |
| 2026-01-12 | $56,929,619.81 | $8,941,035.50 | $3.87 |
| 2026-01-13 | $54,828,582.00 | $11,043,809.29 | $3.73 |
| 2026-01-14 | $61,978,267.75 | $19,629,712.48 | $4.22 |
| 2026-01-14 | $61,679,742.95 | $14,772,978.99 | $4.22 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
