sSUI SSUI N/A
$1.00 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on sSUI.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for sSUI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether sSUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93186000 - US$1.02204000Current reference: US$1.00200000Re-entry trigger: US$1.01402400
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:sSUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when sSUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88060770Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:sSUI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88060770. sSUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for sSUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for sSUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact sSUI.
No upcoming market event is currently scheduled for sSUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for sSUI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your sSUI position, log trades, and review recent activity from one place.
Log in or create an account to track your sSUI position.
Market Overview
sSUI current market price is $1.00 with a 24 hour trading volume of $0. The total available supply of sSUI is 6,112.67K SSUI with a maximum supply of 6,112.67K SSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SSUI price is 0% down in the last one hour.
The high price of the sSUI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sSUI Rank
(Not Available)
sSUI Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$6,124.23K
Trading Volume(24h)
$0
Circulating Supply
0 SSUI
Total Supply
6,112.67K SSUI
Max Supply
6,112.67K SSUI
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$19.84 94.95%
22 May 2025
All-time Low
$0.709 41.39%
18 Aug 2026
Cryptocurrency sSUI Calculator
Want to convert more cryptocurrencies?
sSUI Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
22.95%
60d
17.51%
200d
7.33%
1y
57.91%
sSUI Historical Data
Historical data of sSUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $0.00 | $1,718.98 | $4.22 |
| 2025-09-20 | $0.00 | $285.26 | $3.91 |
| 2025-09-21 | $0.00 | $74.95 | $3.92 |
| 2025-09-22 | $0.00 | $802.77 | $3.92 |
| 2025-09-23 | $0.00 | $823.83 | $3.64 |
| 2025-09-24 | $0.00 | $1,390.01 | $3.57 |
| 2025-09-25 | $0.00 | $234.45 | $3.64 |
| 2025-09-26 | $0.00 | $22.91 | $3.36 |
| 2025-09-27 | $0.00 | $255.79 | $3.46 |
| 2025-09-28 | $0.00 | $2,458.54 | $3.43 |
| 2025-09-29 | $0.00 | $721.64 | $3.54 |
| 2025-09-30 | $0.00 | $22.61 | $3.53 |
| 2025-10-01 | $0.00 | $1,255.93 | $3.52 |
| 2025-10-02 | $0.00 | $12.39 | $3.80 |
| 2025-10-03 | $0.00 | $443.70 | $3.87 |
| 2025-10-04 | $0.00 | $558.00 | $3.85 |
| 2025-10-05 | $0.00 | $3,086.23 | $3.90 |
| 2025-10-06 | $0.00 | $238.52 | $3.82 |
| 2025-10-07 | $0.00 | $1,447.37 | $3.92 |
| 2025-10-08 | $0.00 | $678.56 | $3.73 |
| 2025-10-09 | $0.00 | $634.53 | $3.82 |
| 2025-10-10 | $0.00 | $512.82 | $3.69 |
| 2025-10-11 | $0.00 | $633.10 | $2.82 |
| 2025-10-12 | $0.00 | $1,807.78 | $2.75 |
| 2025-10-13 | $0.00 | $77.30 | $3.00 |
| 2025-10-14 | $0.00 | $2,264.46 | $3.21 |
| 2025-10-15 | $0.00 | $322.88 | $3.03 |
| 2025-10-16 | $0.00 | $596.55 | $2.88 |
| 2025-10-17 | $0.00 | $48.23 | $2.72 |
| 2025-10-18 | $0.00 | $695.09 | $2.62 |
| 2025-10-19 | $0.00 | $42.97 | $2.70 |
| 2025-10-20 | $0.00 | $43.19 | $2.77 |
| 2025-10-21 | $0.00 | $13.53 | $2.76 |
| 2025-10-22 | $0.00 | $58.88 | $2.70 |
| 2025-10-23 | $0.00 | $42.19 | $2.58 |
| 2025-10-24 | $0.00 | $1,896.22 | $2.61 |
| 2025-10-25 | $0.00 | $470.72 | $2.72 |
| 2025-10-26 | $0.00 | $339.55 | $2.73 |
| 2025-10-27 | $0.00 | $2,172.64 | $2.88 |
| 2025-10-28 | $0.00 | $1,705.26 | $2.82 |
| 2025-10-29 | $0.00 | $382.28 | $2.71 |
| 2025-10-30 | $0.00 | $1,515.33 | $2.70 |
| 2025-10-31 | $0.00 | $219.78 | $2.47 |
| 2025-11-01 | $0.00 | $119.88 | $2.56 |
| 2025-11-02 | $0.00 | $8,544.37 | $2.57 |
| 2025-11-03 | $0.00 | $488.81 | $2.54 |
| 2025-11-04 | $0.00 | $74.10 | $2.25 |
| 2025-11-05 | $0.00 | $917.95 | $2.12 |
| 2025-11-06 | $0.00 | $1,358.22 | $2.19 |
| 2025-11-07 | $0.00 | $115.27 | $2.13 |
| 2025-11-08 | $0.00 | $423.92 | $2.33 |
| 2025-11-09 | $0.00 | $1,032.05 | $2.28 |
| 2025-11-10 | $0.00 | $1,267.88 | $2.32 |
| 2025-11-11 | $0.00 | $64.09 | $2.32 |
| 2025-11-12 | $0.00 | $59.69 | $2.18 |
| 2025-11-13 | $0.00 | $40.66 | $2.13 |
| 2025-11-14 | $0.00 | $223.51 | $2.01 |
| 2025-11-15 | $0.00 | $74.86 | $1.89 |
| 2025-11-16 | $0.00 | $1,701.08 | $1.91 |
| 2025-11-17 | $0.00 | $91.89 | $1.81 |
| 2025-11-18 | $0.00 | $154.55 | $1.75 |
| 2025-11-19 | $0.00 | $24.46 | $1.80 |
| 2025-11-20 | $0.00 | $3,604.81 | $1.73 |
| 2025-11-21 | $0.00 | $36.43 | $1.62 |
| 2025-11-22 | $0.00 | $149.51 | $1.51 |
| 2025-11-23 | $0.00 | $106.11 | $1.49 |
| 2025-11-26 | $0.00 | $1.51 | $1.61 |
| 2025-11-27 | $0.00 | $391.32 | $1.68 |
| 2025-11-28 | $0.00 | $51.73 | $1.67 |
| 2025-11-29 | $0.00 | $34.93 | $1.65 |
| 2025-11-30 | $0.00 | $1,053.00 | $1.62 |
| 2025-12-01 | $0.00 | $3,024.54 | $1.60 |
| 2025-12-02 | $0.00 | $470.30 | $1.46 |
| 2025-12-03 | $0.00 | $197.53 | $1.76 |
| 2025-12-04 | $0.00 | $76.05 | $1.85 |
| 2025-12-05 | $0.00 | $23.44 | $1.79 |
| 2025-12-06 | $0.00 | $27.42 | $1.69 |
| 2025-12-07 | $0.00 | $59.61 | $1.70 |
| 2025-12-08 | $0.00 | $772.55 | $1.71 |
| 2025-12-09 | $0.00 | $20.19 | $1.74 |
| 2025-12-10 | $0.00 | $2,402.40 | $1.82 |
| 2025-12-11 | $0.00 | $1,087.99 | $1.74 |
| 2025-12-12 | $0.00 | $662.32 | $1.75 |
| 2025-12-13 | $0.00 | $326.98 | $1.69 |
| 2025-12-14 | $0.00 | $1,279.18 | $1.75 |
| 2025-12-15 | $0.00 | $366.07 | $1.68 |
| 2025-12-16 | $0.00 | $92.31 | $1.59 |
| 2025-12-17 | $0.00 | $1,388.02 | $1.64 |
| 2025-12-18 | $0.00 | $261.82 | $1.55 |
| 2025-12-19 | $0.00 | $123.22 | $1.45 |
| 2025-12-20 | $0.00 | $80.59 | $1.59 |
| 2025-12-21 | $0.00 | $47.01 | $1.58 |
| 2025-12-22 | $0.00 | $466.95 | $1.57 |
| 2025-12-23 | $0.00 | $307.09 | $1.58 |
| 2025-12-24 | $0.00 | $25.50 | $1.56 |
| 2025-12-25 | $0.00 | $10.38 | $1.53 |
| 2025-12-26 | $0.00 | $115.44 | $1.49 |
| 2025-12-27 | $0.00 | $69.94 | $1.52 |
| 2025-12-28 | $0.00 | $56.72 | $1.57 |
| 2025-12-29 | $0.00 | $278.75 | $1.57 |
| 2025-12-30 | $0.00 | $6.56 | $1.56 |
| 2025-12-31 | $0.00 | $257.86 | $1.56 |
| 2026-01-01 | $0.00 | $595.80 | $1.52 |
| 2026-01-02 | $0.00 | $15.07 | $1.60 |
| 2026-01-03 | $0.00 | $524.21 | $1.75 |
| 2026-01-04 | $0.00 | $32.58 | $1.80 |
| 2026-01-05 | $0.00 | $287.83 | $1.84 |
| 2026-01-06 | $0.00 | $823.15 | $2.07 |
| 2026-01-07 | $0.00 | $123.94 | $2.06 |
| 2026-01-08 | $0.00 | $680.33 | $1.98 |
| 2026-01-09 | $0.00 | $50.12 | $1.97 |
| 2026-01-10 | $0.00 | $2,429.08 | $1.96 |
| 2026-01-11 | $0.00 | $86.99 | $1.94 |
| 2026-01-12 | $0.00 | $125.25 | $1.95 |
| 2026-01-13 | $0.00 | $32.17 | $1.91 |
| 2026-01-14 | $0.00 | $34.77 | $2.05 |
| 2026-01-15 | $0.00 | $8.34 | $2.02 |
| 2026-01-16 | $0.00 | $2,095.43 | $1.94 |
| 2026-01-17 | $0.00 | $78.84 | $1.95 |
| 2026-01-18 | $0.00 | $66.92 | $1.94 |
| 2026-01-19 | $0.00 | $556.79 | $1.78 |
| 2026-01-20 | $0.00 | $628.06 | $1.70 |
| 2026-01-21 | $0.00 | $850.44 | $1.61 |
| 2026-01-22 | $0.00 | $851.66 | $1.64 |
| 2026-01-23 | $0.00 | $723.93 | $1.62 |
| 2026-01-24 | $0.00 | $333.01 | $1.62 |
| 2026-01-25 | $0.00 | $106.78 | $1.61 |
| 2026-01-26 | $0.00 | $58.32 | $1.53 |
| 2026-01-27 | $0.00 | $178.15 | $1.57 |
| 2026-01-28 | $0.00 | $79.39 | $1.56 |
| 2026-01-29 | $0.00 | $151.99 | $1.53 |
| 2026-01-30 | $0.00 | $108.09 | $1.45 |
| 2026-01-31 | $0.00 | $11.26 | $1.39 |
| 2026-02-01 | $0.00 | $499.52 | $1.25 |
| 2026-02-02 | $0.00 | $423.75 | $1.20 |
| 2026-02-03 | $0.00 | $111.86 | $1.25 |
| 2026-02-04 | $0.00 | $139.81 | $1.21 |
| 2026-02-05 | $0.00 | $159.13 | $1.18 |
| 2026-02-06 | $0.00 | $176.52 | $0.97 |
| 2026-02-07 | $0.00 | $137.09 | $1.10 |
| 2026-02-08 | $0.00 | $2.65 | $1.09 |
| 2026-02-09 | $0.00 | $4.18 | $1.06 |
| 2026-02-10 | $0.00 | $240.82 | $1.05 |
| 2026-02-11 | $0.00 | $76.76 | $1.02 |
| 2026-02-12 | $0.00 | $43.27 | $0.98 |
| 2026-02-13 | $0.00 | $137.43 | $1.01 |
| 2026-02-14 | $0.00 | $3.36 | $1.05 |
| 2026-02-15 | $0.00 | $131.12 | $1.12 |
| 2026-02-16 | $0.00 | $3.76 | $1.07 |
| 2026-02-17 | $0.00 | $9.00 | $1.08 |
| 2026-02-18 | $0.00 | $34.05 | $1.05 |
| 2026-02-19 | $0.00 | $47.74 | $1.02 |
| 2026-02-20 | $0.00 | $9.20 | $1.01 |
| 2026-02-21 | $0.00 | $32.68 | $1.04 |
| 2026-02-22 | $0.00 | $50.99 | $1.03 |
| 2026-02-23 | $0.00 | $4.31 | $0.95 |
| 2026-02-24 | $0.00 | $10.20 | $0.96 |
| 2026-02-25 | $0.00 | $5.73 | $0.94 |
| 2026-02-26 | $0.00 | $107.99 | $1.06 |
| 2026-02-27 | $0.00 | $6.44 | $1.03 |
| 2026-02-28 | $0.00 | $2.96 | $0.99 |
| 2026-03-01 | $0.00 | $220.07 | $0.99 |
| 2026-03-02 | $0.00 | $14.58 | $0.97 |
| 2026-03-03 | $0.00 | $1,675.01 | $0.99 |
| 2026-03-04 | $0.00 | $928.55 | $0.99 |
| 2026-03-05 | $0.00 | $174.93 | $1.04 |
| 2026-03-06 | $0.00 | $521.59 | $1.05 |
| 2026-03-07 | $0.00 | $150.78 | $0.99 |
| 2026-03-08 | $0.00 | $542.59 | $0.98 |
| 2026-03-09 | $0.00 | $1,038.68 | $0.96 |
| 2026-03-10 | $0.00 | $585.19 | $1.03 |
| 2026-03-11 | $0.00 | $382.69 | $1.05 |
| 2026-03-12 | $0.00 | $14.32 | $1.07 |
| 2026-03-13 | $0.00 | $1.41 | $1.12 |
| 2026-03-14 | $0.00 | $12.14 | $1.09 |
| 2026-03-15 | $0.00 | $45.33 | $1.09 |
| 2026-03-16 | $0.00 | $6.64 | $1.12 |
| 2026-03-17 | $0.00 | $1.61 | $1.17 |
| 2026-03-18 | $0.00 | $562.79 | $1.13 |
| 2026-03-19 | $0.00 | $4.50 | $1.08 |
| 2026-03-20 | $0.00 | $12.25 | $1.05 |
| 2026-03-21 | $0.00 | $3.04 | $1.06 |
| 2026-03-22 | $0.00 | $1.54 | $1.01 |
| 2026-03-23 | $0.00 | $7.49 | $0.99 |
| 2026-03-24 | $0.00 | $4.74 | $1.04 |
| 2026-03-25 | $0.00 | $1,991.27 | $1.05 |
| 2026-03-26 | $0.00 | $1.95 | $1.06 |
| 2026-03-27 | $0.00 | $579.65 | $1.01 |
| 2026-03-28 | $0.00 | $190.48 | $0.97 |
| 2026-03-29 | $0.00 | $19.94 | $0.94 |
| 2026-03-30 | $0.00 | $442.08 | $0.92 |
| 2026-03-31 | $0.00 | $7.70 | $0.95 |
| 2026-04-01 | $0.00 | $2.42 | $0.96 |
| 2026-04-02 | $0.00 | $21.79 | $0.96 |
| 2026-04-03 | $0.00 | $3.26 | $0.95 |
| 2026-04-04 | $0.00 | $43.94 | $0.96 |
| 2026-04-05 | $0.00 | $2.40 | $0.96 |
| 2026-04-06 | $0.00 | $72.10 | $0.97 |
| 2026-04-07 | $0.00 | $2.51 | $0.95 |
| 2026-04-08 | $0.00 | $28.51 | $1.05 |
| 2026-04-09 | $0.00 | $11.64 | $1.00 |
| 2026-04-10 | $0.00 | $4,324.75 | $1.02 |
| 2026-04-11 | $0.00 | $36.68 | $1.04 |
| 2026-04-12 | $0.00 | $257.01 | $1.03 |
| 2026-04-13 | $0.00 | $28.41 | $0.99 |
| 2026-04-14 | $0.00 | $165.89 | $1.05 |
| 2026-04-15 | $0.00 | $427.13 | $1.03 |
| 2026-04-16 | $0.00 | $561.80 | $1.06 |
| 2026-04-17 | $0.00 | $43.91 | $1.10 |
| 2026-04-18 | $0.00 | $12.05 | $1.10 |
| 2026-04-19 | $0.00 | $19.40 | $1.05 |
| 2026-04-20 | $0.00 | $331.05 | $1.01 |
| 2026-04-21 | $0.00 | $9.31 | $1.04 |
| 2026-04-22 | $0.00 | $1.60 | $1.04 |
| 2026-04-23 | $0.00 | $65.30 | $1.04 |
| 2026-04-24 | $0.00 | $8.39 | $1.04 |
| 2026-04-25 | $0.00 | $143.63 | $1.04 |
| 2026-04-26 | $0.00 | $5,652.26 | $1.02 |
| 2026-04-27 | $0.00 | $2.14 | $1.04 |
| 2026-04-28 | $0.00 | $103.72 | $1.02 |
| 2026-04-29 | $0.00 | $116.45 | $1.01 |
| 2026-04-30 | $0.00 | $4.89 | $1.00 |
| 2026-05-01 | $0.00 | $29.62 | $1.00 |
| 2026-05-02 | $0.00 | $756.00 | $1.01 |
| 2026-05-03 | $0.00 | $307.22 | $1.02 |
| 2026-05-04 | $0.00 | $113.42 | $1.01 |
| 2026-05-05 | $0.00 | $3.32 | $1.02 |
| 2026-05-06 | $0.00 | $88.11 | $1.06 |
| 2026-05-07 | $0.00 | $120.61 | $1.09 |
| 2026-05-08 | $0.00 | $5.41 | $1.07 |
| 2026-05-09 | $0.00 | $2.84 | $1.12 |
| 2026-05-10 | $0.00 | $73.84 | $1.17 |
| 2026-05-11 | $0.00 | $1,939.39 | $1.46 |
| 2026-05-12 | $0.00 | $43.46 | $1.41 |
| 2026-05-13 | $0.00 | $149.15 | $1.36 |
| 2026-05-14 | $0.00 | $2.45 | $1.32 |
| 2026-05-15 | $0.00 | $19.09 | $1.30 |
| 2026-05-16 | $0.00 | $16.38 | $1.21 |
| 2026-05-17 | $0.00 | $7.34 | $1.17 |
| 2026-05-18 | $0.00 | $1.44 | $1.15 |
| 2026-05-19 | $0.00 | $2.63 | $1.17 |
| 2026-05-20 | $0.00 | $8.08 | $1.15 |
| 2026-05-21 | $0.00 | $203.27 | $1.18 |
| 2026-05-22 | $0.00 | $23.75 | $1.24 |
| 2026-05-23 | $0.00 | $38.10 | $1.15 |
| 2026-05-24 | $0.00 | $21.97 | $1.17 |
| 2026-05-25 | $0.00 | $2.94 | $1.14 |
| 2026-05-26 | $0.00 | $31.39 | $1.14 |
| 2026-05-27 | $0.00 | $38.75 | $1.10 |
| 2026-05-28 | $0.00 | $28.92 | $1.06 |
| 2026-05-29 | $0.00 | $35.33 | $1.02 |
| 2026-05-30 | $0.00 | $3.52 | $1.00 |
| 2026-05-31 | $0.00 | $240.73 | $1.00 |
| 2026-06-01 | $0.00 | $8.77 | $0.99 |
| 2026-06-02 | $0.00 | $3.07 | $0.97 |
| 2026-06-03 | $0.00 | $1,060.91 | $0.89 |
| 2026-06-04 | $0.00 | $348.14 | $0.91 |
| 2026-06-05 | $0.00 | $7.36 | $0.84 |
| 2026-06-06 | $0.00 | $16.38 | $0.77 |
| 2026-06-07 | $0.00 | $92.23 | $0.79 |
| 2026-06-08 | $0.00 | $53.85 | $0.83 |
| 2026-06-09 | $0.00 | $5.82 | $0.83 |
| 2026-06-10 | $0.00 | $1.64 | $0.82 |
| 2026-06-11 | $0.00 | $1.13 | $0.80 |
| 2026-06-12 | $0.00 | $14.57 | $0.83 |
| 2026-06-13 | $0.00 | $1,014.00 | $0.83 |
| 2026-06-14 | $0.00 | $10.41 | $0.84 |
| 2026-06-15 | $0.00 | $165.67 | $0.89 |
| 2026-06-16 | $0.00 | $1.97 | $0.88 |
| 2026-06-17 | $0.00 | $4.45 | $0.88 |
| 2026-06-18 | $0.00 | $26.30 | $0.85 |
| 2026-06-19 | $0.00 | $11.67 | $0.81 |
| 2026-06-20 | $0.00 | $3.36 | $0.79 |
| 2026-06-21 | $0.00 | $2.81 | $0.79 |
| 2026-06-22 | $0.00 | $30.24 | $0.77 |
| 2026-06-23 | $0.00 | $13.88 | $0.79 |
| 2026-06-24 | $0.00 | $13.63 | $0.78 |
| 2026-06-25 | $0.00 | $101.22 | $0.75 |
| 2026-06-26 | $0.00 | $20.97 | $0.76 |
| 2026-06-27 | $0.00 | $15.95 | $0.77 |
| 2026-06-28 | $0.00 | $1.01 | $0.76 |
| 2026-06-29 | $0.00 | $48.64 | $0.75 |
| 2026-06-30 | $0.00 | $1.86 | $0.77 |
| 2026-07-01 | $0.00 | $3.74 | $0.76 |
| 2026-07-02 | $0.00 | $2.09 | $0.79 |
| 2026-07-03 | $0.00 | $23.13 | $0.81 |
| 2026-07-04 | $0.00 | $9.57 | $0.85 |
| 2026-07-05 | $0.00 | $16.02 | $0.84 |
| 2026-07-06 | $0.00 | $3.31 | $0.83 |
| 2026-07-07 | $0.00 | $6.01 | $0.81 |
| 2026-07-08 | $0.00 | $26.80 | $0.79 |
| 2026-07-09 | $0.00 | $9.39 | $0.79 |
| 2026-07-11 | $0.00 | $175.08 | $0.82 |
| 2026-07-12 | $0.00 | $171.24 | $0.81 |
| 2026-07-14 | $0.00 | $1.45 | $0.84 |
| 2026-07-15 | $0.00 | $30.79 | $0.84 |
| 2026-07-19 | $0.00 | $2.69 | $0.82 |
| 2026-07-22 | $0.00 | $164.79 | $0.84 |
| 2026-07-23 | $0.00 | $182.17 | $0.84 |
| 2026-07-24 | $0.00 | $26.36 | $0.82 |
| 2026-07-25 | $0.00 | $8.74 | $0.78 |
| 2026-07-26 | $0.00 | $1.87 | $0.79 |
| 2026-07-27 | $0.00 | $2.03 | $0.80 |
| 2026-07-28 | $0.00 | $8.86 | $0.75 |
| 2026-07-29 | $0.00 | $3.32 | $0.76 |
| 2026-07-30 | $0.00 | $3.96 | $0.76 |
| 2026-07-31 | $0.00 | $4.63 | $0.75 |
| 2026-08-01 | $0.00 | $4.63 | $0.75 |
| 2026-08-02 | $0.00 | $45.26 | $0.75 |
| 2026-08-03 | $0.00 | $104.40 | $0.76 |
| 2026-08-06 | $0.00 | $1.95 | $0.75 |
| 2026-08-07 | $0.00 | $5.22 | $0.74 |
| 2026-08-08 | $0.00 | $6.94 | $0.74 |
| 2026-08-09 | $0.00 | $40.10 | $0.77 |
| 2026-08-10 | $0.00 | $131.02 | $0.76 |
| 2026-08-11 | $0.00 | $129.64 | $0.75 |
| 2026-08-12 | $0.00 | $139.01 | $0.77 |
| 2026-08-13 | $0.00 | $6.27 | $0.75 |
| 2026-08-14 | $0.00 | $18.70 | $0.75 |
| 2026-08-15 | $0.00 | $18.78 | $0.76 |
| 2026-08-16 | $0.00 | $1,863.57 | $0.75 |
| 2026-08-18 | $0.00 | $2.25 | $0.72 |
| 2026-08-19 | $0.00 | $17.52 | $0.72 |
| 2026-08-20 | $0.00 | $78.81 | $0.78 |
| 2026-08-21 | $0.00 | $755.23 | $0.81 |
| 2026-08-22 | $0.00 | $1,569.67 | $0.93 |
| 2026-08-23 | $0.00 | $36.21 | $0.90 |
| 2026-08-24 | $0.00 | $46.54 | $0.94 |
| 2026-08-25 | $0.00 | $71.20 | $0.89 |
| 2026-08-26 | $0.00 | $24.84 | $0.84 |
| 2026-08-27 | $0.00 | $10.95 | $0.85 |
| 2026-08-28 | $0.00 | $2.57 | $0.86 |
| 2026-08-29 | $0.00 | $5.66 | $0.82 |
| 2026-08-30 | $0.00 | $3.05 | $0.83 |
| 2026-08-31 | $0.00 | $4.65 | $0.79 |
| 2026-09-01 | $0.00 | $4.52 | $0.81 |
| 2026-09-02 | $0.00 | $33.27 | $0.79 |
| 2026-09-03 | $0.00 | $6.39 | $0.87 |
| 2026-09-04 | $0.00 | $6.35 | $0.86 |
| 2026-09-05 | $0.00 | $2.39 | $0.88 |
| 2026-09-06 | $0.00 | $39.02 | $0.88 |
| 2026-09-07 | $0.00 | $34.83 | $0.90 |
| 2026-09-08 | $0.00 | $1,048.96 | $0.91 |
| 2026-09-09 | $0.00 | $9.74 | $0.88 |
| 2026-09-10 | $0.00 | $9.53 | $0.86 |
| 2026-09-11 | $0.00 | $10.26 | $0.81 |
| 2026-09-12 | $0.00 | $11.26 | $0.81 |
| 2026-09-13 | $0.00 | $8.01 | $0.80 |
| 2026-09-14 | $0.00 | $23.86 | $0.78 |
| 2026-09-15 | $0.00 | $2.45 | $0.80 |
| 2026-09-16 | $0.00 | $10.26 | $0.76 |
| 2026-09-17 | $0.00 | $1.20 | $0.80 |
| 2026-09-19 | $0.00 | $47.23 | $0.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
