SpookySwap Bridged WBNB (Fantom) WBNB N/A
$4.88 32.24% (1d)
Market Overview
SpookySwap Bridged WBNB (Fantom) current market price is $4.88 with a 24 hour trading volume of $2. The total available supply of SpookySwap Bridged WBNB (Fantom) is 6,053 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $29,535. The WBNB price is 0% down in the last one hour.
The high price of the SpookySwap Bridged WBNB (Fantom) is $4.88 and low price is $3.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpookySwap Bridged WBNB (Fantom) Rank
(Not Available)
SpookySwap Bridged WBNB (Fantom) Price
$4.88
Market Cap
$29,535 20.56%
Fully Diluted Valuation
$29,535
Trading Volume(24h)
$2
Circulating Supply
6,053 WBNB
Total Supply
6,053 WBNB
Max Supply
(Not Available)
High(24h)
$4.88
Low(24h)
$3.69
All-time High
$76.51 93.62%
21 Feb 2025
All-time Low
$3.04 60.28%
08 Mar 2026
Cryptocurrency SpookySwap Bridged WBNB (Fantom) Calculator
Want to convert more cryptocurrencies?
SpookySwap Bridged WBNB (Fantom) Price Chart
1h
0%
24h
32.24%
7d
45.91%
14d
51.71%
30d
5.97%
60d
22.33%
200d
78.49%
1y
87.04%
SpookySwap Bridged WBNB (Fantom) Historical Data
Historical data of SpookySwap Bridged WBNB (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $488.59 | $70.65 |
| 2024-12-27 | $0.00 | $488.59 | $70.65 |
| 2024-12-28 | $0.00 | $469.36 | $66.90 |
| 2024-12-29 | $0.00 | $162.96 | $64.15 |
| 2024-12-30 | $0.00 | $151.12 | $63.52 |
| 2024-12-31 | $0.00 | $474.87 | $59.61 |
| 2025-01-01 | $0.00 | $511.00 | $55.05 |
| 2025-01-02 | $0.00 | $256.68 | $64.81 |
| 2025-01-03 | $0.00 | $416.09 | $62.46 |
| 2025-01-04 | $0.00 | $584.80 | $68.84 |
| 2025-01-05 | $0.00 | $113.36 | $67.50 |
| 2025-01-06 | $0.00 | $319.40 | $66.51 |
| 2025-01-07 | $0.00 | $216.44 | $63.00 |
| 2025-01-08 | $0.00 | $3,339.82 | $55.99 |
| 2025-01-09 | $0.00 | $91.21 | $55.27 |
| 2025-01-10 | $0.00 | $80.79 | $51.47 |
| 2025-01-11 | $0.00 | $735.60 | $55.72 |
| 2025-01-12 | $0.00 | $31.88 | $56.54 |
| 2025-01-13 | $0.00 | $288.48 | $55.20 |
| 2025-01-14 | $0.00 | $707.41 | $53.66 |
| 2025-01-15 | $0.00 | $1,084.23 | $55.99 |
| 2025-01-16 | $0.00 | $809.18 | $62.15 |
| 2025-01-17 | $0.00 | $4,855.76 | $63.87 |
| 2025-01-18 | $0.00 | $944.18 | $62.99 |
| 2025-01-19 | $0.00 | $1,240.34 | $57.75 |
| 2025-01-20 | $0.00 | $307.66 | $46.28 |
| 2025-01-21 | $0.00 | $2,990.57 | $43.24 |
| 2025-01-22 | $0.00 | $1,206.22 | $49.88 |
| 2025-01-23 | $0.00 | $8,446.45 | $47.22 |
| 2025-01-24 | $0.00 | $392.64 | $45.90 |
| 2025-01-25 | $0.00 | $2,431.34 | $41.76 |
| 2025-01-26 | $0.00 | $43.89 | $42.30 |
| 2025-01-27 | $0.00 | $566.23 | $40.56 |
| 2025-01-28 | $0.00 | $119.85 | $38.49 |
| 2025-01-29 | $0.00 | $1,685.50 | $34.50 |
| 2025-01-30 | $0.00 | $164.55 | $38.21 |
| 2025-01-31 | $0.00 | $449.93 | $40.85 |
| 2025-02-01 | $0.00 | $632.86 | $44.70 |
| 2025-02-02 | $0.00 | $514.61 | $38.79 |
| 2025-02-03 | $0.00 | $521.97 | $36.07 |
| 2025-02-04 | $0.00 | $475.91 | $36.81 |
| 2025-02-05 | $0.00 | $72.25 | $34.19 |
| 2025-02-06 | $0.00 | $196.77 | $34.31 |
| 2025-02-07 | $0.00 | $213.19 | $33.28 |
| 2025-02-08 | $0.00 | $157.39 | $31.07 |
| 2025-02-09 | $0.00 | $322.45 | $32.43 |
| 2025-02-10 | $0.00 | $78.17 | $32.31 |
| 2025-02-11 | $0.00 | $230.82 | $34.27 |
| 2025-02-12 | $0.00 | $198.00 | $35.79 |
| 2025-02-13 | $0.00 | $410.92 | $43.67 |
| 2025-02-14 | $0.00 | $122.24 | $41.95 |
| 2025-02-15 | $0.00 | $34.30 | $43.22 |
| 2025-02-16 | $0.00 | $280.45 | $40.30 |
| 2025-02-17 | $0.00 | $250.31 | $41.48 |
| 2025-02-18 | $0.00 | $291.56 | $47.54 |
| 2025-02-19 | $0.00 | $370.33 | $46.85 |
| 2025-02-20 | $0.00 | $1,446.84 | $55.63 |
| 2025-02-21 | $0.00 | $2,254.11 | $66.99 |
| 2025-02-22 | $0.00 | $630.34 | $66.44 |
| 2025-02-23 | $0.00 | $337.62 | $62.35 |
| 2025-02-24 | $0.00 | $185.62 | $66.16 |
| 2025-02-25 | $0.00 | $154.93 | $63.22 |
| 2025-02-26 | $0.00 | $1,069.21 | $59.58 |
| 2025-02-27 | $0.00 | $2,153.58 | $56.76 |
| 2025-02-28 | $0.00 | $175.75 | $54.32 |
| 2025-03-01 | $0.00 | $170.31 | $52.59 |
| 2025-03-02 | $0.00 | $235.89 | $56.59 |
| 2025-03-03 | $0.00 | $438.85 | $58.84 |
| 2025-03-04 | $0.00 | $50.00 | $46.98 |
| 2025-03-05 | $0.00 | $1,675.71 | $44.05 |
| 2025-03-06 | $0.00 | $391.18 | $46.28 |
| 2025-03-07 | $0.00 | $157.78 | $41.64 |
| 2025-03-08 | $0.00 | $61.02 | $39.72 |
| 2025-03-09 | $0.00 | $42.43 | $39.77 |
| 2025-03-10 | $0.00 | $844.01 | $34.34 |
| 2025-03-11 | $0.00 | $110.47 | $33.59 |
| 2025-03-12 | $0.00 | $220.80 | $33.55 |
| 2025-03-13 | $0.00 | $370.39 | $35.39 |
| 2025-03-14 | $0.00 | $99.05 | $37.84 |
| 2025-03-15 | $0.00 | $73.06 | $41.67 |
| 2025-03-16 | $0.00 | $136.74 | $43.10 |
| 2025-03-17 | $0.00 | $16.74 | $39.06 |
| 2025-03-18 | $0.00 | $21.08 | $39.31 |
| 2025-03-19 | $0.00 | $16.15 | $38.61 |
| 2025-03-20 | $0.00 | $0.05 | $38.90 |
| 2025-03-21 | $0.00 | $0.43 | $40.11 |
| 2025-03-22 | $0.00 | $1.43 | $37.67 |
| 2025-04-21 | $0.00 | $194.38 | $35.16 |
| 2025-04-22 | $0.00 | $194.38 | $35.16 |
| 2025-04-23 | $0.00 | $41.22 | $39.69 |
| 2025-04-24 | $0.00 | $226.57 | $39.49 |
| 2025-04-25 | $0.00 | $260.70 | $39.36 |
| 2025-04-26 | $0.00 | $51.08 | $41.01 |
| 2025-04-27 | $0.00 | $59.14 | $41.67 |
| 2025-04-28 | $0.00 | $16.02 | $40.00 |
| 2025-04-29 | $0.00 | $3.51 | $40.14 |
| 2025-04-30 | $0.00 | $526.16 | $39.81 |
| 2025-05-01 | $0.00 | $86.17 | $38.78 |
| 2025-05-02 | $0.00 | $636.33 | $44.00 |
| 2025-05-03 | $0.00 | $99.83 | $44.72 |
| 2025-05-04 | $0.00 | $212.34 | $42.71 |
| 2025-05-05 | $0.00 | $57.73 | $40.52 |
| 2025-05-06 | $0.00 | $60.95 | $40.39 |
| 2025-05-07 | $0.00 | $358.02 | $39.28 |
| 2025-05-08 | $0.00 | $30.99 | $39.39 |
| 2025-05-09 | $0.00 | $24.44 | $43.54 |
| 2025-05-10 | $0.00 | $23.48 | $44.79 |
| 2025-05-11 | $0.00 | $15.56 | $47.22 |
| 2025-05-12 | $0.00 | $144.52 | $44.37 |
| 2025-05-13 | $0.00 | $2,416.67 | $43.44 |
| 2025-05-14 | $0.00 | $87.53 | $43.36 |
| 2025-05-15 | $0.00 | $376.64 | $41.56 |
| 2025-05-16 | $0.00 | $282.41 | $38.79 |
| 2025-05-17 | $0.00 | $176.34 | $37.89 |
| 2025-05-18 | $0.00 | $139.21 | $36.28 |
| 2025-05-19 | $0.00 | $89.55 | $37.86 |
| 2025-05-20 | $0.00 | $95.73 | $37.56 |
| 2025-05-21 | $0.00 | $9.18 | $37.58 |
| 2025-05-22 | $0.00 | $16.18 | $36.91 |
| 2025-05-23 | $0.00 | $38.73 | $38.17 |
| 2025-05-24 | $0.00 | $68.19 | $34.32 |
| 2025-05-25 | $0.00 | $24.91 | $34.23 |
| 2025-05-26 | $0.00 | $92.44 | $33.74 |
| 2025-05-27 | $0.00 | $36.76 | $33.54 |
| 2025-05-28 | $0.00 | $26.24 | $33.51 |
| 2025-05-29 | $0.00 | $69.28 | $32.16 |
| 2025-05-30 | $0.00 | $2.93 | $32.07 |
| 2025-05-31 | $0.00 | $529.87 | $30.69 |
| 2025-06-01 | $0.00 | $40.03 | $28.96 |
| 2025-06-02 | $0.00 | $555.97 | $28.99 |
| 2025-06-02 | $0.00 | $291.03 | $28.75 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
