SpookySwap Bridged WBNB (Fantom) WBNB N/A
$2.71 4.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SpookySwap Bridged WBNB (Fantom).
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SpookySwap Bridged WBNB (Fantom). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SpookySwap Bridged WBNB (Fantom) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.52030000 - US$2.76420000Current reference: US$2.71000000Re-entry trigger: US$2.74252000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SpookySwap Bridged WBNB (Fantom) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SpookySwap Bridged WBNB (Fantom) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.38168350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SpookySwap Bridged WBNB (Fantom) does not have a clean staged entry yet. Stop adding if price loses roughly US$2.38168350. SpookySwap Bridged WBNB (Fantom) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SpookySwap Bridged WBNB (Fantom) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SpookySwap Bridged WBNB (Fantom).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SpookySwap Bridged WBNB (Fantom).
No upcoming market event is currently scheduled for SpookySwap Bridged WBNB (Fantom) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SpookySwap Bridged WBNB (Fantom).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SpookySwap Bridged WBNB (Fantom) position, log trades, and review recent activity from one place.
Log in or create an account to track your SpookySwap Bridged WBNB (Fantom) position.
Market Overview
SpookySwap Bridged WBNB (Fantom) current market price is $2.71 with a 24 hour trading volume of $1. The total available supply of SpookySwap Bridged WBNB (Fantom) is 6,053 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16,412. The WBNB price is 9.23% up in the last one hour.
The high price of the SpookySwap Bridged WBNB (Fantom) is $687.28 and low price is $2.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpookySwap Bridged WBNB (Fantom) Rank
(Not Available)
SpookySwap Bridged WBNB (Fantom) Price
$2.71
Market Cap
$16,412 4.43%
Fully Diluted Valuation
$16,412
Trading Volume(24h)
$1
Circulating Supply
6,053 WBNB
Total Supply
6,053 WBNB
Max Supply
(Not Available)
High(24h)
$687.28
Low(24h)
$2.40
All-time High
$687.28 99.61%
02 Sep 2026
All-time Low
$2.18 24.14%
15 Aug 2026
Cryptocurrency SpookySwap Bridged WBNB (Fantom) Calculator
Want to convert more cryptocurrencies?
SpookySwap Bridged WBNB (Fantom) Price Chart
1h
9.23%
24h
4.43%
7d
0%
14d
0%
30d
0%
60d
0%
200d
33.26%
1y
88%
SpookySwap Bridged WBNB (Fantom) Historical Data
Historical data of SpookySwap Bridged WBNB (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $194.38 | $35.16 |
| 2025-04-22 | $0.00 | $194.38 | $35.16 |
| 2025-04-23 | $0.00 | $41.22 | $39.69 |
| 2025-04-24 | $0.00 | $226.57 | $39.49 |
| 2025-04-25 | $0.00 | $260.70 | $39.36 |
| 2025-04-26 | $0.00 | $51.08 | $41.01 |
| 2025-04-27 | $0.00 | $59.14 | $41.67 |
| 2025-04-28 | $0.00 | $16.02 | $40.00 |
| 2025-04-29 | $0.00 | $3.51 | $40.14 |
| 2025-04-30 | $0.00 | $526.16 | $39.81 |
| 2025-05-01 | $0.00 | $86.17 | $38.78 |
| 2025-05-02 | $0.00 | $636.33 | $44.00 |
| 2025-05-03 | $0.00 | $99.83 | $44.72 |
| 2025-05-04 | $0.00 | $212.34 | $42.71 |
| 2025-05-05 | $0.00 | $57.73 | $40.52 |
| 2025-05-06 | $0.00 | $60.95 | $40.39 |
| 2025-05-07 | $0.00 | $358.02 | $39.28 |
| 2025-05-08 | $0.00 | $30.99 | $39.39 |
| 2025-05-09 | $0.00 | $24.44 | $43.54 |
| 2025-05-10 | $0.00 | $23.48 | $44.79 |
| 2025-05-11 | $0.00 | $15.56 | $47.22 |
| 2025-05-12 | $0.00 | $144.52 | $44.37 |
| 2025-05-13 | $0.00 | $2,416.67 | $43.44 |
| 2025-05-14 | $0.00 | $87.53 | $43.36 |
| 2025-05-15 | $0.00 | $376.64 | $41.56 |
| 2025-05-16 | $0.00 | $282.41 | $38.79 |
| 2025-05-17 | $0.00 | $176.34 | $37.89 |
| 2025-05-18 | $0.00 | $139.21 | $36.28 |
| 2025-05-19 | $0.00 | $89.55 | $37.86 |
| 2025-05-20 | $0.00 | $95.73 | $37.56 |
| 2025-05-21 | $0.00 | $9.18 | $37.58 |
| 2025-05-22 | $0.00 | $16.18 | $36.91 |
| 2025-05-23 | $0.00 | $38.73 | $38.17 |
| 2025-05-24 | $0.00 | $68.19 | $34.32 |
| 2025-05-25 | $0.00 | $24.91 | $34.23 |
| 2025-05-26 | $0.00 | $92.44 | $33.74 |
| 2025-05-27 | $0.00 | $36.76 | $33.54 |
| 2025-05-28 | $0.00 | $26.24 | $33.51 |
| 2025-05-29 | $0.00 | $69.28 | $32.16 |
| 2025-05-30 | $0.00 | $2.93 | $32.07 |
| 2025-05-31 | $0.00 | $529.87 | $30.69 |
| 2025-06-01 | $0.00 | $40.03 | $28.96 |
| 2025-06-02 | $0.00 | $555.97 | $28.99 |
| 2025-06-03 | $0.00 | $34.32 | $30.05 |
| 2025-06-04 | $0.00 | $7.59 | $29.56 |
| 2025-06-05 | $0.00 | $2.38 | $28.37 |
| 2025-06-06 | $0.00 | $22.41 | $26.54 |
| 2025-06-07 | $0.00 | $872.94 | $27.25 |
| 2025-06-08 | $0.00 | $12.16 | $27.63 |
| 2025-06-09 | $0.00 | $38.02 | $27.51 |
| 2025-06-10 | $0.00 | $69.21 | $29.00 |
| 2025-06-11 | $0.00 | $46.08 | $29.30 |
| 2025-06-12 | $0.00 | $97.44 | $27.15 |
| 2025-06-13 | $0.00 | $2,491.61 | $26.31 |
| 2025-06-14 | $0.00 | $342.00 | $25.38 |
| 2025-06-15 | $0.00 | $29.66 | $24.40 |
| 2025-06-16 | $0.00 | $5.52 | $24.19 |
| 2025-06-17 | $0.00 | $99.54 | $25.29 |
| 2025-06-18 | $0.00 | $14.96 | $23.55 |
| 2025-06-19 | $0.00 | $11.18 | $23.61 |
| 2025-06-20 | $0.00 | $134.25 | $23.34 |
| 2025-06-21 | $0.00 | $22.12 | $21.45 |
| 2025-06-22 | $0.00 | $26.85 | $19.00 |
| 2025-06-23 | $0.00 | $5.88 | $19.21 |
| 2025-06-24 | $0.00 | $57.67 | $23.08 |
| 2025-06-25 | $0.00 | $9.62 | $25.52 |
| 2025-06-26 | $0.00 | $2.65 | $22.63 |
| 2025-06-27 | $0.00 | $1.43 | $22.25 |
| 2025-06-28 | $0.00 | $0.72 | $22.68 |
| 2025-06-29 | $0.00 | $19.30 | $22.74 |
| 2025-06-30 | $0.00 | $23.61 | $24.05 |
| 2025-07-01 | $0.00 | $24.38 | $23.03 |
| 2025-07-02 | $0.00 | $46.07 | $21.68 |
| 2025-07-03 | $0.00 | $5.90 | $23.62 |
| 2025-07-04 | $0.00 | $24.94 | $24.14 |
| 2025-07-05 | $0.00 | $16.03 | $22.78 |
| 2025-07-06 | $0.00 | $18.07 | $22.56 |
| 2025-07-07 | $0.00 | $53.83 | $22.71 |
| 2025-07-08 | $0.00 | $9.57 | $22.47 |
| 2025-07-09 | $0.00 | $37.86 | $22.23 |
| 2025-07-10 | $0.00 | $873.89 | $24.22 |
| 2025-07-11 | $0.00 | $581.32 | $25.32 |
| 2025-07-12 | $0.00 | $21.79 | $26.38 |
| 2025-07-13 | $0.00 | $226.02 | $25.58 |
| 2025-07-14 | $0.00 | $15.74 | $26.25 |
| 2025-07-15 | $0.00 | $1.70 | $25.53 |
| 2025-07-16 | $0.00 | $19.40 | $26.17 |
| 2025-07-17 | $0.00 | $86.84 | $27.96 |
| 2025-07-18 | $0.00 | $28.37 | $28.15 |
| 2025-07-19 | $0.00 | $104.34 | $27.95 |
| 2025-07-20 | $0.00 | $22.32 | $28.06 |
| 2025-07-21 | $0.00 | $3.88 | $29.52 |
| 2025-07-22 | $0.00 | $57.10 | $29.10 |
| 2025-07-23 | $0.00 | $78.50 | $27.95 |
| 2025-07-24 | $0.00 | $136.59 | $25.14 |
| 2025-07-25 | $0.00 | $78.55 | $23.85 |
| 2025-07-26 | $0.00 | $209.22 | $24.51 |
| 2025-07-27 | $0.00 | $22.40 | $24.71 |
| 2025-07-28 | $0.00 | $1,486.92 | $24.72 |
| 2025-07-29 | $0.00 | $15.74 | $23.14 |
| 2025-07-30 | $0.00 | $219.87 | $22.58 |
| 2025-07-31 | $0.00 | $41.04 | $22.24 |
| 2025-08-01 | $0.00 | $49.44 | $22.65 |
| 2025-08-02 | $0.00 | $344.31 | $22.28 |
| 2025-08-03 | $0.00 | $44.53 | $21.40 |
| 2025-08-04 | $0.00 | $5.24 | $22.03 |
| 2025-08-05 | $0.00 | $6.60 | $22.69 |
| 2025-08-06 | $0.00 | $11.67 | $20.68 |
| 2025-08-07 | $0.00 | $101.60 | $20.70 |
| 2025-08-08 | $0.00 | $56.93 | $22.48 |
| 2025-08-09 | $0.00 | $432.49 | $23.03 |
| 2025-08-10 | $0.00 | $17.55 | $23.60 |
| 2025-08-11 | $0.00 | $47.62 | $22.98 |
| 2025-08-12 | $0.00 | $27.61 | $22.41 |
| 2025-08-13 | $0.00 | $513.52 | $23.75 |
| 2025-08-14 | $0.00 | $45.19 | $24.59 |
| 2025-08-15 | $0.00 | $28.20 | $22.67 |
| 2025-08-16 | $0.00 | $4.16 | $22.20 |
| 2025-08-17 | $0.00 | $12.56 | $23.21 |
| 2025-08-18 | $0.00 | $9.02 | $25.08 |
| 2025-08-19 | $0.00 | $0.62 | $24.34 |
| 2025-08-20 | $0.00 | $28.53 | $22.35 |
| 2025-08-21 | $0.00 | $11.75 | $24.71 |
| 2025-08-22 | $0.00 | $9.65 | $24.04 |
| 2025-08-23 | $0.00 | $42.60 | $25.76 |
| 2025-08-24 | $0.00 | $29.37 | $25.56 |
| 2025-08-25 | $0.00 | $25.26 | $25.40 |
| 2025-08-26 | $0.00 | $114.89 | $22.74 |
| 2025-08-27 | $0.00 | $22.82 | $24.07 |
| 2025-08-28 | $0.00 | $34.40 | $23.48 |
| 2025-08-29 | $0.00 | $230.69 | $25.09 |
| 2025-08-30 | $0.00 | $112.89 | $24.84 |
| 2025-08-31 | $0.00 | $10.70 | $23.83 |
| 2025-09-01 | $0.00 | $27.54 | $23.29 |
| 2025-09-02 | $0.00 | $45.60 | $22.38 |
| 2025-09-03 | $0.00 | $31.35 | $23.22 |
| 2025-09-04 | $0.00 | $3.30 | $23.36 |
| 2025-09-05 | $0.00 | $4.14 | $22.69 |
| 2025-09-06 | $0.00 | $375.98 | $23.01 |
| 2025-09-07 | $0.00 | $8.18 | $22.44 |
| 2025-09-08 | $0.00 | $24.41 | $23.29 |
| 2025-09-09 | $0.00 | $25.89 | $23.50 |
| 2025-09-10 | $0.00 | $5.76 | $23.05 |
| 2025-09-11 | $0.00 | $64.02 | $22.47 |
| 2025-09-12 | $0.00 | $7.96 | $22.86 |
| 2025-09-13 | $0.00 | $42.58 | $23.35 |
| 2025-09-14 | $0.00 | $58.92 | $24.08 |
| 2025-09-15 | $0.00 | $8.79 | $22.62 |
| 2025-09-16 | $0.00 | $1.13 | $21.66 |
| 2025-09-17 | $0.00 | $120.32 | $20.32 |
| 2025-09-18 | $0.00 | $7.04 | $22.18 |
| 2025-09-19 | $0.00 | $133.19 | $20.13 |
| 2025-09-20 | $0.00 | $12.12 | $21.93 |
| 2025-09-21 | $0.00 | $17.67 | $20.47 |
| 2025-09-22 | $0.00 | $14.79 | $22.44 |
| 2025-09-23 | $0.00 | $16.48 | $19.37 |
| 2025-09-24 | $0.00 | $24.08 | $18.71 |
| 2025-09-25 | $0.00 | $0.16 | $18.75 |
| 2025-09-26 | $0.00 | $277.78 | $18.20 |
| 2025-09-27 | $0.00 | $19.34 | $18.13 |
| 2025-09-28 | $0.00 | $22.25 | $18.66 |
| 2025-09-29 | $0.00 | $11.67 | $18.28 |
| 2025-09-30 | $0.00 | $27.25 | $18.57 |
| 2025-10-01 | $0.00 | $71.26 | $19.14 |
| 2025-10-02 | $0.00 | $10.26 | $19.82 |
| 2025-10-03 | $0.00 | $14.26 | $20.82 |
| 2025-10-04 | $0.00 | $3.27 | $19.82 |
| 2025-10-05 | $0.00 | $1.04 | $19.86 |
| 2025-10-06 | $0.00 | $27.24 | $21.25 |
| 2025-10-07 | $0.00 | $1.53 | $20.31 |
| 2025-10-08 | $0.00 | $102.97 | $21.44 |
| 2025-10-09 | $0.00 | $22.81 | $20.13 |
| 2025-10-10 | $0.00 | $11.99 | $20.21 |
| 2025-10-11 | $0.00 | $58.10 | $18.70 |
| 2025-10-12 | $0.00 | $53.68 | $15.87 |
| 2025-10-13 | $0.00 | $50.81 | $16.14 |
| 2025-10-14 | $0.00 | $690.74 | $15.41 |
| 2025-10-15 | $0.00 | $724.83 | $15.93 |
| 2025-10-16 | $0.00 | $53.68 | $14.52 |
| 2025-10-17 | $0.00 | $2.70 | $13.65 |
| 2025-10-18 | $0.00 | $25.92 | $12.92 |
| 2025-10-19 | $0.00 | $12.75 | $12.94 |
| 2025-10-20 | $0.00 | $12.19 | $14.25 |
| 2025-10-21 | $0.00 | $2.04 | $14.01 |
| 2025-10-22 | $0.00 | $28.46 | $13.11 |
| 2025-10-23 | $0.00 | $45.09 | $12.13 |
| 2025-10-24 | $0.00 | $2.30 | $12.64 |
| 2025-10-25 | $0.00 | $3.21 | $12.52 |
| 2025-10-26 | $0.00 | $6.23 | $12.15 |
| 2025-10-27 | $0.00 | $24.32 | $13.03 |
| 2025-10-28 | $0.00 | $24.32 | $13.03 |
| 2025-10-29 | $0.00 | $4.52 | $12.15 |
| 2025-10-30 | $0.00 | $4.52 | $12.15 |
| 2025-10-31 | $0.00 | $15.16 | $11.36 |
| 2025-11-01 | $0.00 | $8.60 | $10.90 |
| 2025-11-02 | $0.00 | $4.53 | $11.90 |
| 2025-11-03 | $0.00 | $5.67 | $9.73 |
| 2025-11-04 | $0.00 | $5.67 | $9.73 |
| 2025-11-05 | $0.00 | $6.84 | $9.15 |
| 2025-11-06 | $0.00 | $1.50 | $9.69 |
| 2025-11-07 | $0.00 | $1.07 | $10.34 |
| 2025-11-09 | $0.00 | $14.99 | $13.41 |
| 2025-11-10 | $0.00 | $15.02 | $13.43 |
| 2025-11-11 | $0.00 | $224.03 | $11.69 |
| 2025-11-12 | $0.00 | $40.85 | $11.03 |
| 2025-11-13 | $0.00 | $5.98 | $11.39 |
| 2025-11-14 | $0.00 | $2.88 | $11.09 |
| 2025-11-15 | $0.00 | $13.58 | $10.76 |
| 2025-11-16 | $0.00 | $26.50 | $10.29 |
| 2025-11-17 | $0.00 | $3.68 | $10.15 |
| 2025-11-18 | $0.00 | $3.68 | $10.15 |
| 2025-11-19 | $0.00 | $29.88 | $9.72 |
| 2025-11-20 | $0.00 | $38.93 | $9.15 |
| 2025-11-21 | $0.00 | $6.06 | $9.09 |
| 2025-11-22 | $0.00 | $4.21 | $7.96 |
| 2025-11-23 | $0.00 | $4.21 | $7.96 |
| 2025-11-24 | $0.00 | $33.74 | $8.28 |
| 2025-11-25 | $0.00 | $2.56 | $8.32 |
| 2025-11-26 | $0.00 | $17.02 | $8.22 |
| 2025-11-27 | $0.00 | $1.91 | $8.98 |
| 2025-11-28 | $0.00 | $4.81 | $8.50 |
| 2025-11-29 | $0.00 | $14.22 | $8.37 |
| 2025-11-30 | $0.00 | $0.35 | $8.34 |
| 2025-12-01 | $0.00 | $4.75 | $8.71 |
| 2025-12-02 | $0.00 | $5.92 | $8.03 |
| 2025-12-03 | $0.00 | $2.90 | $7.38 |
| 2025-12-04 | $0.00 | $1.19 | $7.53 |
| 2025-12-05 | $0.00 | $0.77 | $7.63 |
| 2025-12-06 | $0.00 | $4.74 | $7.50 |
| 2025-12-07 | $0.00 | $1.51 | $7.30 |
| 2025-12-08 | $0.00 | $0.36 | $7.27 |
| 2025-12-09 | $0.00 | $0.01 | $6.70 |
| 2025-12-10 | $0.00 | $0.17 | $7.24 |
| 2025-12-11 | $0.00 | $1.12 | $7.34 |
| 2025-12-12 | $0.00 | $9.52 | $7.70 |
| 2025-12-13 | $0.00 | $4.01 | $7.35 |
| 2025-12-14 | $0.00 | $0.46 | $6.80 |
| 2025-12-15 | $0.00 | $0.36 | $6.72 |
| 2025-12-16 | $0.00 | $5.42 | $6.11 |
| 2025-12-17 | $0.00 | $0.16 | $6.64 |
| 2025-12-18 | $0.00 | $5.07 | $6.22 |
| 2025-12-19 | $0.00 | $1.03 | $6.24 |
| 2025-12-20 | $0.00 | $1.03 | $6.24 |
| 2025-12-21 | $40,321.63 | $2.31 | $6.66 |
| 2025-12-22 | $39,775.89 | $0.06 | $6.57 |
| 2025-12-23 | $37,115.16 | $0.05 | $6.13 |
| 2025-12-25 | $36,733.51 | $0.28 | $6.07 |
| 2025-12-26 | $36,733.51 | $0.28 | $6.07 |
| 2025-12-27 | $34,885.28 | $0.24 | $5.76 |
| 2025-12-28 | $34,190.07 | $7.16 | $5.65 |
| 2025-12-29 | $76,361.48 | $12.52 | $12.62 |
| 2025-12-30 | $35,715.77 | $3.98 | $5.90 |
| 2025-12-31 | $30,108.92 | $19.66 | $4.97 |
| 2026-01-01 | $28,874.24 | $29.51 | $4.77 |
| 2026-01-02 | $31,322.04 | $3.10 | $5.17 |
| 2026-01-04 | $48,261.16 | $6.61 | $7.97 |
| 2026-01-05 | $48,261.16 | $6.61 | $7.97 |
| 2026-01-06 | $48,110.53 | $0.34 | $7.97 |
| 2026-01-07 | $50,881.36 | $2.97 | $8.41 |
| 2026-01-08 | $51,461.87 | $2.25 | $8.50 |
| 2026-01-09 | $49,272.00 | $1.76 | $8.14 |
| 2026-01-10 | $80,574.49 | $2.04 | $13.31 |
| 2026-01-11 | $80,324.66 | $2.12 | $13.27 |
| 2026-01-12 | $42,128.69 | $14.15 | $6.96 |
| 2026-01-13 | $40,244.98 | $4.23 | $6.56 |
| 2026-01-14 | $39,634.00 | $0.25 | $6.55 |
| 2026-01-15 | $39,669.87 | $0.15 | $6.55 |
| 2026-01-16 | $43,559.31 | $0.09 | $7.15 |
| 2026-01-17 | $43,465.76 | $0.40 | $7.18 |
| 2026-01-18 | $41,391.48 | $2.78 | $6.84 |
| 2026-01-19 | $41,483.67 | $0.55 | $6.85 |
| 2026-01-20 | $36,199.80 | $59.36 | $5.98 |
| 2026-01-21 | $36,199.80 | $59.36 | $5.98 |
| 2026-01-22 | $38,039.04 | $6.12 | $6.28 |
| 2026-01-23 | $37,274.24 | $8.45 | $6.16 |
| 2026-01-24 | $37,611.07 | $56.82 | $6.21 |
| 2026-01-25 | $37,279.20 | $8.38 | $6.16 |
| 2026-01-26 | $35,050.18 | $23.90 | $5.79 |
| 2026-01-27 | $29,862.73 | $11.79 | $4.93 |
| 2026-01-28 | $32,258.59 | $68.63 | $5.33 |
| 2026-01-29 | $32,488.24 | $11.56 | $5.36 |
| 2026-01-30 | $31,699.02 | $6.44 | $5.24 |
| 2026-01-31 | $34,790.16 | $3.01 | $5.75 |
| 2026-02-01 | $28,371.03 | $9.22 | $4.69 |
| 2026-02-02 | $26,722.30 | $5.15 | $4.41 |
| 2026-02-03 | $26,733.26 | $0.22 | $4.42 |
| 2026-02-04 | $23,673.06 | $6.42 | $3.91 |
| 2026-02-05 | $23,673.06 | $6.42 | $3.91 |
| 2026-02-06 | $23,527.72 | $10.35 | $3.89 |
| 2026-02-07 | $22,341.37 | $30.68 | $3.69 |
| 2026-02-08 | $24,140.56 | $2.57 | $3.99 |
| 2026-02-09 | $39,630.54 | $2.77 | $6.55 |
| 2026-02-10 | $39,630.54 | $2.77 | $6.55 |
| 2026-02-11 | $19,957.59 | $1.02 | $3.30 |
| 2026-02-12 | $19,513.56 | $1.88 | $3.22 |
| 2026-02-13 | $22,812.64 | $30.65 | $3.77 |
| 2026-02-14 | $23,640.71 | $4.01 | $3.91 |
| 2026-02-15 | $24,315.97 | $2.06 | $4.02 |
| 2026-02-16 | $22,978.47 | $34.14 | $3.80 |
| 2026-02-17 | $25,133.01 | $0.62 | $4.15 |
| 2026-02-18 | $32,454.79 | $3.99 | $5.36 |
| 2026-02-19 | $32,454.79 | $3.99 | $5.36 |
| 2026-02-20 | $24,029.37 | $0.19 | $3.97 |
| 2026-02-21 | $24,688.13 | $3.84 | $4.08 |
| 2026-02-22 | $24,069.86 | $2.08 | $3.98 |
| 2026-02-23 | $23,769.35 | $4.29 | $3.93 |
| 2026-02-24 | $22,507.14 | $7.64 | $3.72 |
| 2026-02-25 | $22,483.55 | $1.25 | $3.71 |
| 2026-02-26 | $24,145.99 | $0.00 | $3.99 |
| 2026-02-27 | $22,073.00 | $7.54 | $3.65 |
| 2026-02-28 | $21,720.50 | $3.57 | $3.59 |
| 2026-03-01 | $23,480.77 | $3.23 | $3.88 |
| 2026-03-02 | $22,077.17 | $5.90 | $3.64 |
| 2026-03-03 | $20,232.11 | $3.31 | $3.34 |
| 2026-03-04 | $19,238.61 | $9.67 | $3.18 |
| 2026-03-05 | $20,267.67 | $8.64 | $3.35 |
| 2026-03-06 | $19,494.38 | $15.81 | $3.22 |
| 2026-03-07 | $19,701.82 | $3.35 | $3.25 |
| 2026-03-08 | $18,531.41 | $1.40 | $3.06 |
| 2026-03-09 | $18,722.33 | $2.08 | $3.09 |
| 2026-03-10 | $20,059.38 | $2.93 | $3.30 |
| 2026-03-11 | $20,341.36 | $2.00 | $3.36 |
| 2026-03-12 | $20,176.78 | $2.05 | $3.33 |
| 2026-03-13 | $20,192.78 | $3.24 | $3.34 |
| 2026-03-14 | $20,135.20 | $1.06 | $3.34 |
| 2026-03-15 | $20,242.76 | $1.03 | $3.34 |
| 2026-03-16 | $20,242.76 | $1.00 | $3.34 |
| 2026-03-17 | $22,539.62 | $5.62 | $3.72 |
| 2026-03-18 | $22,596.49 | $1.65 | $3.73 |
| 2026-03-19 | $24,497.07 | $1.91 | $4.05 |
| 2026-03-20 | $24,497.82 | $1.93 | $4.05 |
| 2026-03-21 | $26,038.87 | $3.48 | $4.30 |
| 2026-03-22 | $29,535.49 | $1.80 | $4.88 |
| 2026-03-25 | $21,045.21 | $2.66 | $3.48 |
| 2026-03-26 | $21,045.21 | $2.66 | $3.48 |
| 2026-03-27 | $24,487.52 | $3.09 | $4.05 |
| 2026-03-28 | $21,654.01 | $0.79 | $3.58 |
| 2026-03-29 | $20,739.40 | $2.04 | $3.38 |
| 2026-03-30 | $20,277.88 | $1.64 | $3.35 |
| 2026-03-31 | $19,983.67 | $0.49 | $3.30 |
| 2026-04-01 | $19,508.19 | $5.32 | $3.22 |
| 2026-04-02 | $19,508.19 | $5.32 | $3.22 |
| 2026-04-03 | $22,768.93 | $3.85 | $3.76 |
| 2026-04-05 | $18,562.55 | $2.49 | $3.07 |
| 2026-04-06 | $18,562.55 | $2.49 | $3.07 |
| 2026-04-07 | $18,612.11 | $2.48 | $3.07 |
| 2026-04-08 | $20,116.31 | $1.17 | $3.32 |
| 2026-04-09 | $20,236.45 | $8.74 | $3.35 |
| 2026-04-10 | $20,280.98 | $6.70 | $3.35 |
| 2026-04-11 | $20,899.36 | $14.44 | $3.45 |
| 2026-04-12 | $22,129.61 | $11.17 | $3.66 |
| 2026-04-13 | $22,129.61 | $11.17 | $3.66 |
| 2026-04-14 | $22,548.63 | $3.20 | $3.73 |
| 2026-04-15 | $22,551.58 | $3.20 | $3.71 |
| 2026-04-16 | $22,529.92 | $2.07 | $3.72 |
| 2026-04-17 | $22,630.33 | $22.93 | $3.74 |
| 2026-04-17 | $22,594.99 | $1.14 | $3.73 |
| 2026-04-18 | $22,594.99 | $1.14 | $3.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
