SpookySwap BOO #6274
$0.0105 18.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SpookySwap.
TrendUptrend Building61/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for SpookySwap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SpookySwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00976895 - US$0.01071434Current reference: US$0.01050425Re-entry trigger: US$0.01063030
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SpookySwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SpookySwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00923166Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SpookySwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00923166. SpookySwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SpookySwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SpookySwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SpookySwap.
No upcoming market event is currently scheduled for SpookySwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SpookySwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SpookySwap position, log trades, and review recent activity from one place.
Log in or create an account to track your SpookySwap position.
Market Overview
SpookySwap current market price is $0.0105 with a 24 hour trading volume of $651. The total available supply of SpookySwap is 7,259.21K BOO with a maximum supply of 7,259.21K BOO. It has secured Rank 6274 in the cryptocurrency market with a marketcap of $76,253. The BOO price is 2.66% up in the last one hour.
The high price of the SpookySwap is $0.0132 and low price is $0.009317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpookySwap Rank
6274
SpookySwap Price
$0.0105
Market Cap
$76,253 18.2%
Fully Diluted Valuation
$76,253
Trading Volume(24h)
$651
Circulating Supply
7,259.21K BOO
Total Supply
7,259.21K BOO
Max Supply
7,259.21K BOO
High(24h)
$0.0132
Low(24h)
$0.009317
All-time High
$0.292 96.4%
23 Jul 2025
All-time Low
$0.0000020200 520997.23%
11 Apr 2026
Cryptocurrency SpookySwap Calculator
Want to convert more cryptocurrencies?
SpookySwap Price Chart
1h
2.66%
24h
18.2%
7d
0%
14d
57.75%
30d
145.07%
60d
0%
200d
0.7%
1y
90.89%
SpookySwap Historical Data
Historical data of SpookySwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $1,335,748.57 | $10,952.80 | $0.18 |
| 2025-09-05 | $1,102,163.11 | $13,033.05 | $0.15 |
| 2025-09-06 | $1,327,685.88 | $15,600.96 | $0.18 |
| 2025-09-07 | $1,211,375.58 | $4,236.35 | $0.17 |
| 2025-09-08 | $1,315,611.63 | $2,093.66 | $0.18 |
| 2025-09-09 | $1,273,599.53 | $5,513.33 | $0.18 |
| 2025-09-10 | $1,206,276.10 | $2,527.55 | $0.17 |
| 2025-09-11 | $1,118,169.15 | $4,742.79 | $0.15 |
| 2025-09-12 | $1,177,023.29 | $8,636.70 | $0.16 |
| 2025-09-13 | $1,282,258.29 | $3,386.57 | $0.18 |
| 2025-09-14 | $1,339,189.33 | $4,435.90 | $0.18 |
| 2025-09-15 | $1,264,097.75 | $1,998.91 | $0.17 |
| 2025-09-16 | $1,160,501.81 | $4,955.27 | $0.16 |
| 2025-09-17 | $1,176,483.13 | $186.63 | $0.16 |
| 2025-09-18 | $1,171,916.15 | $303.92 | $0.16 |
| 2025-09-19 | $1,063,448.35 | $12,897.24 | $0.15 |
| 2025-09-20 | $953,987.87 | $1,621.74 | $0.13 |
| 2025-09-21 | $816,017.93 | $7,620.38 | $0.11 |
| 2025-09-22 | $853,507.54 | $1,482.66 | $0.12 |
| 2025-09-23 | $757,679.17 | $10,230.25 | $0.10 |
| 2025-09-24 | $882,037.26 | $14,411.96 | $0.12 |
| 2025-09-25 | $889,170.91 | $4,678.76 | $0.12 |
| 2025-09-26 | $720,271.08 | $7,059.84 | $0.10 |
| 2025-09-27 | $800,620.07 | $5,669.84 | $0.11 |
| 2025-09-28 | $791,963.59 | $6,841.97 | $0.11 |
| 2025-09-29 | $709,531.77 | $8,556.82 | $0.10 |
| 2025-09-30 | $742,408.55 | $1,724.51 | $0.10 |
| 2025-10-01 | $745,781.19 | $5,003.23 | $0.10 |
| 2025-10-02 | $878,857.41 | $5,263.31 | $0.12 |
| 2025-10-03 | $809,789.16 | $4,011.51 | $0.11 |
| 2025-10-04 | $1,150,342.61 | $10,069.46 | $0.16 |
| 2025-10-05 | $986,314.63 | $7,129.31 | $0.14 |
| 2025-10-06 | $1,085,658.99 | $4,236.87 | $0.15 |
| 2025-10-07 | $1,132,146.99 | $12,350.53 | $0.16 |
| 2025-10-08 | $920,209.88 | $14,566.86 | $0.13 |
| 2025-10-09 | $904,660.33 | $4,696.83 | $0.12 |
| 2025-10-10 | $848,107.60 | $2,042.14 | $0.12 |
| 2025-10-11 | $552,194.97 | $3,341.61 | $0.08 |
| 2025-10-12 | $692,962.13 | $9,308.91 | $0.10 |
| 2025-10-13 | $834,554.94 | $1,495.07 | $0.11 |
| 2025-10-14 | $907,903.93 | $3,471.92 | $0.13 |
| 2025-10-15 | $797,726.20 | $1,195.46 | $0.11 |
| 2025-10-16 | $727,961.15 | $1,294.78 | $0.10 |
| 2025-10-17 | $659,635.46 | $2,570.77 | $0.09 |
| 2025-10-18 | $645,991.38 | $595.24 | $0.09 |
| 2025-10-19 | $658,670.42 | $630.49 | $0.09 |
| 2025-10-20 | $676,137.63 | $1,020.15 | $0.09 |
| 2025-10-21 | $650,937.01 | $1,364.12 | $0.09 |
| 2025-10-22 | $604,199.07 | $2,242.06 | $0.08 |
| 2025-10-23 | $598,201.72 | $371.19 | $0.08 |
| 2025-10-24 | $551,863.02 | $5,006.41 | $0.08 |
| 2025-10-25 | $573,435.09 | $2,331.88 | $0.08 |
| 2025-10-26 | $566,105.42 | $451.66 | $0.08 |
| 2025-10-27 | $607,035.95 | $501.01 | $0.08 |
| 2025-10-28 | $578,434.74 | $672.22 | $0.08 |
| 2025-10-29 | $534,806.96 | $690.15 | $0.07 |
| 2025-10-30 | $537,512.90 | $1,394.85 | $0.07 |
| 2025-10-31 | $474,242.99 | $4,758.62 | $0.07 |
| 2025-11-01 | $489,589.72 | $4,781.60 | $0.07 |
| 2025-11-02 | $519,286.12 | $407.55 | $0.07 |
| 2025-11-03 | $467,911.36 | $4,193.43 | $0.06 |
| 2025-11-04 | $350,311.31 | $4,807.61 | $0.05 |
| 2025-11-05 | $381,012.44 | $2,523.41 | $0.05 |
| 2025-11-06 | $405,604.70 | $1,703.68 | $0.06 |
| 2025-11-07 | $376,161.06 | $1,057.49 | $0.05 |
| 2025-11-08 | $518,650.43 | $5,231.48 | $0.07 |
| 2025-11-09 | $549,639.99 | $5,611.91 | $0.08 |
| 2025-11-10 | $722,210.52 | $12,894.68 | $0.10 |
| 2025-11-11 | $718,317.41 | $4,709.25 | $0.10 |
| 2025-11-12 | $517,967.63 | $8,546.57 | $0.07 |
| 2025-11-13 | $520,326.79 | $3,358.39 | $0.07 |
| 2025-11-14 | $494,891.05 | $2,240.11 | $0.07 |
| 2025-11-15 | $453,923.32 | $3,245.86 | $0.06 |
| 2025-11-16 | $456,722.23 | $224.89 | $0.06 |
| 2025-11-17 | $414,335.78 | $500.21 | $0.06 |
| 2025-11-18 | $376,961.85 | $743.37 | $0.05 |
| 2025-11-19 | $409,132.09 | $5,380.58 | $0.06 |
| 2025-11-20 | $379,193.07 | $1,365.92 | $0.05 |
| 2025-11-21 | $381,563.15 | $4,396.10 | $0.05 |
| 2025-11-22 | $332,066.14 | $3,940.00 | $0.05 |
| 2025-11-23 | $344,201.16 | $1,343.54 | $0.05 |
| 2025-11-24 | $335,625.59 | $210.28 | $0.05 |
| 2025-11-25 | $353,398.33 | $353.08 | $0.05 |
| 2025-11-26 | $364,789.11 | $785.86 | $0.05 |
| 2025-11-27 | $350,587.03 | $1,905.56 | $0.05 |
| 2025-11-28 | $327,303.57 | $2,284.84 | $0.04 |
| 2025-11-29 | $336,447.91 | $2,117.29 | $0.05 |
| 2025-11-30 | $324,317.04 | $162.45 | $0.04 |
| 2025-12-01 | $308,088.29 | $789.87 | $0.04 |
| 2025-12-02 | $313,006.12 | $6,856.07 | $0.04 |
| 2025-12-03 | $349,783.87 | $3,084.21 | $0.05 |
| 2025-12-04 | $356,889.03 | $502.78 | $0.05 |
| 2025-12-05 | $323,706.06 | $231.56 | $0.04 |
| 2025-12-06 | $295,997.57 | $954.22 | $0.04 |
| 2025-12-07 | $295,043.83 | $804.32 | $0.04 |
| 2025-12-08 | $285,364.99 | $69.04 | $0.04 |
| 2025-12-09 | $299,041.53 | $217.67 | $0.04 |
| 2025-12-10 | $268,042.23 | $3,927.03 | $0.04 |
| 2025-12-11 | $271,406.33 | $716.07 | $0.04 |
| 2025-12-12 | $242,298.52 | $1,379.70 | $0.03 |
| 2025-12-13 | $227,671.61 | $525.69 | $0.03 |
| 2025-12-14 | $237,463.35 | $148.00 | $0.03 |
| 2025-12-15 | $236,877.16 | $1,926.80 | $0.03 |
| 2025-12-16 | $210,934.21 | $774.50 | $0.03 |
| 2025-12-17 | $216,759.02 | $1,537.79 | $0.03 |
| 2025-12-18 | $217,381.25 | $2,154.89 | $0.03 |
| 2025-12-19 | $219,487.38 | $1,181.24 | $0.03 |
| 2025-12-20 | $225,575.29 | $1,024.39 | $0.03 |
| 2025-12-21 | $222,950.30 | $22.32 | $0.03 |
| 2025-12-22 | $222,082.96 | $284.10 | $0.03 |
| 2025-12-23 | $218,184.92 | $84.59 | $0.03 |
| 2025-12-24 | $199,006.44 | $252.40 | $0.03 |
| 2025-12-25 | $194,484.19 | $1,302.61 | $0.03 |
| 2025-12-26 | $183,262.22 | $825.69 | $0.03 |
| 2025-12-27 | $163,140.84 | $912.95 | $0.02 |
| 2025-12-28 | $181,166.30 | $530.27 | $0.02 |
| 2025-12-29 | $167,609.20 | $1,552.53 | $0.02 |
| 2025-12-30 | $164,124.10 | $175.04 | $0.02 |
| 2025-12-31 | $193,689.44 | $1,474.81 | $0.03 |
| 2026-01-01 | $156,437.29 | $1,953.87 | $0.02 |
| 2026-01-02 | $196,562.71 | $2,918.84 | $0.03 |
| 2026-01-03 | $174,511.60 | $2,931.55 | $0.02 |
| 2026-01-04 | $171,694.20 | $18.62 | $0.02 |
| 2026-01-05 | $175,150.62 | $1,330.65 | $0.02 |
| 2026-01-06 | $201,088.60 | $497.17 | $0.03 |
| 2026-01-07 | $197,568.74 | $203.92 | $0.03 |
| 2026-01-08 | $189,763.48 | $168.04 | $0.03 |
| 2026-01-09 | $187,257.60 | $94.42 | $0.03 |
| 2026-01-10 | $156,283.04 | $586.96 | $0.02 |
| 2026-01-11 | $152,364.31 | $46.89 | $0.02 |
| 2026-01-12 | $146,127.99 | $185.48 | $0.02 |
| 2026-01-13 | $136,318.57 | $360.22 | $0.02 |
| 2026-01-14 | $151,607.61 | $190.02 | $0.02 |
| 2026-01-15 | $151,966.22 | $79.17 | $0.02 |
| 2026-01-16 | $145,829.21 | $61.56 | $0.02 |
| 2026-01-17 | $144,215.71 | $2.53 | $0.02 |
| 2026-01-18 | $136,675.23 | $262.63 | $0.02 |
| 2026-01-19 | $133,018.22 | $73.60 | $0.02 |
| 2026-01-20 | $155,294.87 | $183.58 | $0.02 |
| 2026-01-21 | $133,711.63 | $453.79 | $0.02 |
| 2026-01-22 | $136,618.86 | $111.30 | $0.02 |
| 2026-01-23 | $133,813.24 | $70.54 | $0.02 |
| 2026-01-24 | $131,034.20 | $79.34 | $0.02 |
| 2026-01-25 | $132,861.10 | $77.62 | $0.02 |
| 2026-01-26 | $132,920.74 | $233.79 | $0.02 |
| 2026-01-27 | $143,518.96 | $297.02 | $0.02 |
| 2026-01-28 | $126,336.29 | $408.36 | $0.02 |
| 2026-01-29 | $136,795.52 | $189.46 | $0.02 |
| 2026-01-30 | $117,736.70 | $332.56 | $0.02 |
| 2026-01-31 | $117,820.75 | $367.75 | $0.02 |
| 2026-02-01 | $102,226.60 | $110.78 | $0.01 |
| 2026-02-02 | $96,677.89 | $55.73 | $0.01 |
| 2026-02-03 | $104,741.19 | $396.67 | $0.01 |
| 2026-02-04 | $107,515.84 | $167.20 | $0.01 |
| 2026-02-05 | $101,206.58 | $5.58 | $0.01 |
| 2026-02-06 | $89,661.04 | $22.03 | $0.01 |
| 2026-02-07 | $98,334.12 | $134.48 | $0.01 |
| 2026-02-08 | $95,081.83 | $2.33 | $0.01 |
| 2026-02-09 | $85,432.77 | $73.10 | $0.01 |
| 2026-02-10 | $86,599.79 | $536.44 | $0.01 |
| 2026-02-11 | $91,133.18 | $50.32 | $0.01 |
| 2026-02-12 | $93,219.39 | $259.19 | $0.01 |
| 2026-02-13 | $95,110.37 | $59.64 | $0.01 |
| 2026-02-14 | $99,391.31 | $17.50 | $0.01 |
| 2026-02-15 | $120,471.21 | $217.51 | $0.02 |
| 2026-02-16 | $116,915.43 | $84.03 | $0.02 |
| 2026-02-17 | $140,461.96 | $461.63 | $0.02 |
| 2026-02-18 | $132,065.31 | $265.40 | $0.02 |
| 2026-02-19 | $119,263.61 | $55.23 | $0.02 |
| 2026-02-20 | $117,782.09 | $46.65 | $0.02 |
| 2026-02-21 | $117,239.41 | $75.03 | $0.02 |
| 2026-02-22 | $128,379.34 | $241.87 | $0.02 |
| 2026-02-23 | $112,630.88 | $135.47 | $0.02 |
| 2026-02-24 | $111,680.78 | $191.48 | $0.02 |
| 2026-02-25 | $106,656.01 | $31.59 | $0.01 |
| 2026-02-26 | $102,847.38 | $355.82 | $0.01 |
| 2026-02-27 | $91,679.50 | $120.34 | $0.01 |
| 2026-02-28 | $112,540.63 | $997.94 | $0.02 |
| 2026-03-01 | $90,964.18 | $466.87 | $0.01 |
| 2026-03-02 | $89,307.82 | $54.11 | $0.01 |
| 2026-03-03 | $92,539.75 | $26.34 | $0.01 |
| 2026-03-04 | $98,819.05 | $106.76 | $0.01 |
| 2026-03-05 | $87,981.54 | $321.66 | $0.01 |
| 2026-03-06 | $88,793.61 | $71.42 | $0.01 |
| 2026-03-07 | $86,084.16 | $3.67 | $0.01 |
| 2026-03-08 | $75,786.23 | $160.81 | $0.01 |
| 2026-03-09 | $79,524.45 | $101.72 | $0.01 |
| 2026-03-10 | $85,910.17 | $5.75 | $0.01 |
| 2026-03-11 | $102,654.22 | $405.68 | $0.01 |
| 2026-03-12 | $91,350.32 | $211.41 | $0.01 |
| 2026-03-13 | $90,728.27 | $30.51 | $0.01 |
| 2026-03-14 | $91,484.33 | $29.70 | $0.01 |
| 2026-03-15 | $94,421.01 | $48.99 | $0.01 |
| 2026-03-16 | $94,353.05 | $178.00 | $0.01 |
| 2026-03-17 | $99,677.31 | $55.12 | $0.01 |
| 2026-03-18 | $104,764.83 | $210.23 | $0.01 |
| 2026-03-19 | $75,253.10 | $651.57 | $0.01 |
| 2026-03-20 | $75,630.21 | $93.98 | $0.01 |
| 2026-03-21 | $82,120.07 | $123.68 | $0.01 |
| 2026-03-22 | $75,216.75 | $103.14 | $0.01 |
| 2026-03-23 | $76,613.74 | $100.96 | $0.01 |
| 2026-03-24 | $79,013.59 | $3.69 | $0.01 |
| 2026-03-25 | $78,971.79 | $3.69 | $0.01 |
| 2026-03-26 | $78,454.85 | $44.11 | $0.01 |
| 2026-03-27 | $76,994.06 | $31.00 | $0.01 |
| 2026-03-28 | $79,169.35 | $179.07 | $0.01 |
| 2026-03-29 | $83,366.89 | $484.55 | $0.01 |
| 2026-03-30 | $78,431.83 | $50.44 | $0.01 |
| 2026-03-31 | $77,099.80 | $56.23 | $0.01 |
| 2026-04-01 | $78,191.98 | $8.85 | $0.01 |
| 2026-04-02 | $86,072.40 | $14.02 | $0.01 |
| 2026-04-03 | $80,477.09 | $22.45 | $0.01 |
| 2026-04-04 | $76,567.52 | $113.68 | $0.01 |
| 2026-04-05 | $83,678.86 | $184.32 | $0.01 |
| 2026-04-06 | $83,345.41 | $19.82 | $0.01 |
| 2026-04-08 | $87,171.38 | $7.19 | $0.01 |
| 2026-04-09 | $84,196.43 | $19.77 | $0.01 |
| 2026-04-10 | $87,065.75 | $83.69 | $0.01 |
| 2026-04-11 | $89,213.70 | $21.40 | $0.01 |
| 2026-04-12 | $85,463.49 | $4.10 | $0.01 |
| 2026-04-13 | $78,429.79 | $146.54 | $0.01 |
| 2026-04-14 | $88,536.43 | $121.97 | $0.01 |
| 2026-04-15 | $86,659.29 | $78.23 | $0.01 |
| 2026-04-16 | $98,324.91 | $82.66 | $0.01 |
| 2026-04-17 | $110,832.93 | $242.10 | $0.02 |
| 2026-04-18 | $113,428.93 | $10.22 | $0.02 |
| 2026-04-19 | $105,708.33 | $1.21 | $0.01 |
| 2026-04-20 | $100,234.33 | $6.35 | $0.01 |
| 2026-04-21 | $100,730.82 | $633.07 | $0.01 |
| 2026-04-22 | $96,785.39 | $10.54 | $0.01 |
| 2026-04-23 | $86,796.38 | $253.02 | $0.01 |
| 2026-04-24 | $90,846.76 | $127.13 | $0.01 |
| 2026-04-25 | $96,301.19 | $24.39 | $0.01 |
| 2026-04-26 | $85,412.57 | $598.71 | $0.01 |
| 2026-04-27 | $93,675.00 | $299.15 | $0.01 |
| 2026-04-28 | $86,242.17 | $94.78 | $0.01 |
| 2026-04-29 | $90,682.82 | $123.79 | $0.01 |
| 2026-04-30 | $91,047.27 | $182.16 | $0.01 |
| 2026-05-01 | $94,642.09 | $147.18 | $0.01 |
| 2026-05-02 | $96,948.18 | $110.66 | $0.01 |
| 2026-05-03 | $102,232.36 | $155.71 | $0.01 |
| 2026-05-04 | $109,130.38 | $157.18 | $0.02 |
| 2026-05-05 | $96,578.31 | $568.71 | $0.01 |
| 2026-05-06 | $98,443.13 | $76.90 | $0.01 |
| 2026-05-07 | $103,482.38 | $78.50 | $0.01 |
| 2026-05-08 | $102,658.60 | $25.14 | $0.01 |
| 2026-05-09 | $117,652.64 | $104.79 | $0.02 |
| 2026-05-10 | $109,854.86 | $114.79 | $0.02 |
| 2026-05-11 | $117,075.46 | $38.83 | $0.02 |
| 2026-05-12 | $140,806.00 | $688.71 | $0.02 |
| 2026-05-13 | $121,239.91 | $1,373.60 | $0.02 |
| 2026-05-14 | $114,461.30 | $273.60 | $0.02 |
| 2026-05-15 | $112,167.56 | $518.00 | $0.02 |
| 2026-05-16 | $107,846.01 | $182.83 | $0.01 |
| 2026-05-17 | $108,411.04 | $62.57 | $0.01 |
| 2026-05-18 | $107,848.05 | $27.76 | $0.01 |
| 2026-05-19 | $106,566.41 | $79.71 | $0.01 |
| 2026-05-20 | $105,880.74 | $35.98 | $0.01 |
| 2026-05-21 | $106,806.05 | $15.20 | $0.01 |
| 2026-05-22 | $116,654.04 | $29.54 | $0.02 |
| 2026-05-23 | $108,706.29 | $41.52 | $0.01 |
| 2026-05-24 | $113,006.26 | $68.25 | $0.02 |
| 2026-05-25 | $109,474.02 | $221.32 | $0.02 |
| 2026-05-27 | $105,649.24 | $35.06 | $0.01 |
| 2026-05-28 | $100,479.72 | $34.86 | $0.01 |
| 2026-05-29 | $114,493.06 | $229.96 | $0.02 |
| 2026-05-30 | $116,618.05 | $57.18 | $0.02 |
| 2026-05-31 | $109,212.79 | $23.12 | $0.02 |
| 2026-06-01 | $115,226.96 | $2.84 | $0.02 |
| 2026-06-02 | $116,959.54 | $26.98 | $0.02 |
| 2026-06-03 | $73,582.17 | $2,110.04 | $0.01 |
| 2026-06-04 | $82,516.89 | $630.88 | $0.01 |
| 2026-06-05 | $82,565.95 | $116.42 | $0.01 |
| 2026-06-06 | $82,576.48 | $83.47 | $0.01 |
| 2026-06-07 | $82,142.98 | $9.74 | $0.01 |
| 2026-06-08 | $81,822.13 | $41.51 | $0.01 |
| 2026-06-09 | $83,376.74 | $11.64 | $0.01 |
| 2026-06-10 | $85,667.30 | $18.59 | $0.01 |
| 2026-06-11 | $84,899.37 | $51.02 | $0.01 |
| 2026-06-12 | $87,188.15 | $43.19 | $0.01 |
| 2026-06-13 | $85,519.73 | $15.94 | $0.01 |
| 2026-06-14 | $85,665.62 | $45.82 | $0.01 |
| 2026-06-15 | $86,722.88 | $12.29 | $0.01 |
| 2026-06-16 | $86,176.57 | $20.81 | $0.01 |
| 2026-06-17 | $84,263.49 | $20.80 | $0.01 |
| 2026-06-18 | $66,477.89 | $24.79 | $0.01 |
| 2026-06-19 | $64,728.43 | $47.62 | $0.01 |
| 2026-06-20 | $56,138.00 | $362.61 | $0.01 |
| 2026-06-21 | $41,756.66 | $413.24 | $0.01 |
| 2026-06-22 | $40,348.38 | $80.64 | $0.01 |
| 2026-06-23 | $38,916.24 | $130.58 | $0.01 |
| 2026-06-24 | $37,548.65 | $41.55 | $0.01 |
| 2026-06-25 | $34,537.64 | $33.70 | $0.00 |
| 2026-06-26 | $38,383.27 | $171.02 | $0.01 |
| 2026-06-27 | $41,546.15 | $44.73 | $0.01 |
| 2026-06-28 | $50,567.46 | $136.95 | $0.01 |
| 2026-06-29 | $59,871.01 | $378.75 | $0.01 |
| 2026-06-30 | $60,944.73 | $1.14 | $0.01 |
| 2026-07-01 | $55,574.57 | $6.83 | $0.01 |
| 2026-07-02 | $56,362.48 | $4.40 | $0.01 |
| 2026-07-03 | $62,339.37 | $131.29 | $0.01 |
| 2026-07-04 | $67,796.65 | $37.01 | $0.01 |
| 2026-07-05 | $68,663.90 | $65.05 | $0.01 |
| 2026-07-06 | $72,425.60 | $121.38 | $0.01 |
| 2026-07-07 | $67,766.03 | $158.35 | $0.01 |
| 2026-07-08 | $64,339.03 | $199.57 | $0.01 |
| 2026-07-09 | $59,749.38 | $109.44 | $0.01 |
| 2026-07-10 | $61,725.76 | $1.75 | $0.01 |
| 2026-07-11 | $65,258.81 | $51.16 | $0.01 |
| 2026-07-12 | $62,773.13 | $59.12 | $0.01 |
| 2026-07-13 | $61,120.23 | $5.26 | $0.01 |
| 2026-07-15 | $63,278.66 | $23.13 | $0.01 |
| 2026-07-17 | $59,973.02 | $88.02 | $0.01 |
| 2026-07-18 | $57,576.07 | $110.15 | $0.01 |
| 2026-07-20 | $54,769.23 | $4.32 | $0.01 |
| 2026-07-21 | $57,890.94 | $4.57 | $0.01 |
| 2026-07-22 | $56,804.89 | $1.22 | $0.01 |
| 2026-07-23 | $57,020.69 | $1.56 | $0.01 |
| 2026-07-24 | $54,431.75 | $14.28 | $0.01 |
| 2026-07-26 | $42,435.59 | $423.17 | $0.01 |
| 2026-07-27 | $39,196.13 | $578.67 | $0.01 |
| 2026-07-28 | $39,677.22 | $63.17 | $0.01 |
| 2026-07-29 | $38,382.92 | $1.14 | $0.01 |
| 2026-08-01 | $39,459.26 | $2.19 | $0.01 |
| 2026-08-06 | $40,477.34 | $19.90 | $0.01 |
| 2026-08-09 | $42,617.09 | $26.25 | $0.01 |
| 2026-08-11 | $27,941.49 | $276.75 | $0.00 |
| 2026-08-12 | $29,121.11 | $345.30 | $0.00 |
| 2026-08-13 | $27,172.86 | $114.18 | $0.00 |
| 2026-08-14 | $31,137.35 | $119.20 | $0.00 |
| 2026-08-15 | $29,478.86 | $21.26 | $0.00 |
| 2026-08-16 | $30,094.47 | $3.74 | $0.00 |
| 2026-08-18 | $29,952.75 | $43.93 | $0.00 |
| 2026-08-22 | $41,814.68 | $1.86 | $0.01 |
| 2026-08-23 | $36,843.66 | $53.41 | $0.01 |
| 2026-08-24 | $37,966.12 | $16.79 | $0.01 |
| 2026-08-25 | $38,910.28 | $17.21 | $0.01 |
| 2026-08-26 | $37,654.94 | $55.83 | $0.01 |
| 2026-08-27 | $38,243.83 | $118.73 | $0.01 |
| 2026-08-28 | $48,580.74 | $1,110.93 | $0.01 |
| 2026-08-29 | $41,477.03 | $318.00 | $0.01 |
| 2026-08-30 | $40,552.56 | $53.54 | $0.01 |
| 2026-09-02 | $35,078.07 | $15.17 | $0.00 |
| 2026-09-04 | $36,137.92 | $8.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
