SpookySwap BOO #6704
$0.005366 18.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SpookySwap.
TrendWeakening36/10024h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for SpookySwap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SpookySwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00499045 - US$0.00547340Current reference: US$0.00536608Re-entry trigger: US$0.00543047
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SpookySwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SpookySwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00471598Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SpookySwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00471598. SpookySwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SpookySwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SpookySwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SpookySwap.
No upcoming market event is currently scheduled for SpookySwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SpookySwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SpookySwap position, log trades, and review recent activity from one place.
Log in or create an account to track your SpookySwap position.
Market Overview
SpookySwap current market price is $0.005366 with a 24 hour trading volume of $236. The total available supply of SpookySwap is 7,259.21K BOO with a maximum supply of 7,259.21K BOO. It has secured Rank 6704 in the cryptocurrency market with a marketcap of $38,872. The BOO price is 17.54% down in the last one hour.
The high price of the SpookySwap is $0.006823 and low price is $0.005367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpookySwap Rank
6704
SpookySwap Price
$0.005366
Market Cap
$38,872 18.25%
Fully Diluted Valuation
$38,872
Trading Volume(24h)
$236
Circulating Supply
7,259.21K BOO
Total Supply
7,259.21K BOO
Max Supply
7,259.21K BOO
High(24h)
$0.006823
Low(24h)
$0.005367
All-time High
$0.292 98.16%
23 Jul 2025
All-time Low
$0.0000020200 266101.61%
10 Apr 2026
Cryptocurrency SpookySwap Calculator
Want to convert more cryptocurrencies?
SpookySwap Price Chart
1h
17.54%
24h
18.08%
7d
0%
14d
32.09%
30d
0%
60d
35.3%
200d
55.32%
1y
97.65%
SpookySwap Historical Data
Historical data of SpookySwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $13,067.50 | $0.26 |
| 2025-07-24 | $0.00 | $13,067.50 | $0.26 |
| 2025-07-25 | $1,800,105.16 | $14,187.28 | $0.25 |
| 2025-07-26 | $1,648,051.31 | $17,644.43 | $0.23 |
| 2025-07-27 | $1,744,874.03 | $13,421.78 | $0.24 |
| 2025-07-28 | $1,839,125.50 | $14,277.76 | $0.25 |
| 2025-07-29 | $1,601,939.13 | $7,538.38 | $0.22 |
| 2025-07-30 | $1,601,218.67 | $10,038.64 | $0.22 |
| 2025-07-31 | $1,613,544.30 | $6,841.85 | $0.22 |
| 2025-08-01 | $1,641,321.78 | $4,876.49 | $0.23 |
| 2025-08-02 | $1,504,591.37 | $17,113.12 | $0.21 |
| 2025-08-03 | $1,389,839.89 | $2,858.80 | $0.19 |
| 2025-08-04 | $1,414,210.74 | $1,590.58 | $0.19 |
| 2025-08-05 | $1,468,351.92 | $1,829.42 | $0.20 |
| 2025-08-06 | $1,311,807.28 | $3,683.00 | $0.18 |
| 2025-08-07 | $1,408,773.13 | $6,692.97 | $0.19 |
| 2025-08-08 | $1,763,023.91 | $8,459.74 | $0.24 |
| 2025-08-09 | $1,883,090.84 | $6,582.10 | $0.26 |
| 2025-08-10 | $1,825,193.34 | $12,751.61 | $0.25 |
| 2025-08-11 | $1,890,176.13 | $2,620.40 | $0.26 |
| 2025-08-12 | $1,903,921.52 | $4,151.33 | $0.26 |
| 2025-08-13 | $2,006,557.42 | $4,112.39 | $0.28 |
| 2025-08-14 | $2,043,237.13 | $1,845.25 | $0.28 |
| 2025-08-15 | $1,699,782.87 | $6,844.92 | $0.23 |
| 2025-08-16 | $1,786,995.77 | $5,107.38 | $0.25 |
| 2025-08-17 | $1,758,667.57 | $3,446.41 | $0.24 |
| 2025-08-18 | $1,813,975.34 | $1,533.00 | $0.25 |
| 2025-08-19 | $1,760,686.69 | $1,320.97 | $0.24 |
| 2025-08-20 | $1,600,432.08 | $8,584.07 | $0.22 |
| 2025-08-21 | $1,632,405.21 | $11,371.60 | $0.22 |
| 2025-08-22 | $1,608,375.36 | $3,474.98 | $0.22 |
| 2025-08-23 | $1,932,428.44 | $10,248.74 | $0.27 |
| 2025-08-24 | $1,672,978.05 | $12,065.05 | $0.23 |
| 2025-08-25 | $1,492,989.76 | $6,339.47 | $0.21 |
| 2025-08-26 | $1,397,277.39 | $6,400.37 | $0.19 |
| 2025-08-27 | $1,453,723.39 | $2,698.66 | $0.20 |
| 2025-08-28 | $1,566,335.44 | $4,488.93 | $0.22 |
| 2025-08-29 | $1,625,178.63 | $2,834.73 | $0.22 |
| 2025-08-30 | $1,337,265.86 | $21,128.94 | $0.18 |
| 2025-08-31 | $1,319,409.87 | $1,363.43 | $0.18 |
| 2025-09-01 | $1,338,551.76 | $491.26 | $0.18 |
| 2025-09-02 | $1,090,683.46 | $10,903.29 | $0.15 |
| 2025-09-03 | $1,090,226.80 | $11,479.44 | $0.15 |
| 2025-09-04 | $1,336,851.24 | $10,953.85 | $0.18 |
| 2025-09-05 | $1,110,002.39 | $13,033.19 | $0.15 |
| 2025-09-06 | $1,327,661.26 | $15,601.54 | $0.18 |
| 2025-09-07 | $1,211,504.57 | $4,236.79 | $0.17 |
| 2025-09-08 | $1,315,889.99 | $2,093.92 | $0.18 |
| 2025-09-09 | $1,273,599.53 | $5,513.57 | $0.18 |
| 2025-09-10 | $1,206,031.47 | $2,527.55 | $0.17 |
| 2025-09-11 | $1,115,058.44 | $4,742.37 | $0.15 |
| 2025-09-12 | $1,177,012.57 | $8,287.15 | $0.16 |
| 2025-09-13 | $1,282,215.53 | $3,386.57 | $0.18 |
| 2025-09-14 | $1,339,217.99 | $4,435.62 | $0.18 |
| 2025-09-15 | $1,264,097.44 | $1,998.91 | $0.17 |
| 2025-09-16 | $1,159,817.07 | $4,950.92 | $0.16 |
| 2025-09-17 | $1,176,373.14 | $186.61 | $0.16 |
| 2025-09-18 | $1,171,916.15 | $303.95 | $0.16 |
| 2025-09-19 | $1,063,184.28 | $12,889.65 | $0.15 |
| 2025-09-20 | $953,736.80 | $1,682.02 | $0.13 |
| 2025-09-21 | $815,992.83 | $7,620.36 | $0.11 |
| 2025-09-22 | $853,445.08 | $1,485.17 | $0.12 |
| 2025-09-23 | $714,785.84 | $10,152.67 | $0.10 |
| 2025-09-24 | $881,896.69 | $14,413.32 | $0.12 |
| 2025-09-25 | $889,359.47 | $4,678.78 | $0.12 |
| 2025-09-26 | $710,889.71 | $6,839.72 | $0.10 |
| 2025-09-27 | $807,246.13 | $5,632.32 | $0.11 |
| 2025-09-28 | $791,959.33 | $6,842.10 | $0.11 |
| 2025-09-29 | $709,529.74 | $8,556.79 | $0.10 |
| 2025-09-30 | $742,227.04 | $1,708.74 | $0.10 |
| 2025-10-01 | $745,897.76 | $5,003.67 | $0.10 |
| 2025-10-02 | $878,894.96 | $5,263.30 | $0.12 |
| 2025-10-03 | $809,722.78 | $4,011.51 | $0.11 |
| 2025-10-04 | $1,150,342.64 | $10,069.05 | $0.16 |
| 2025-10-05 | $986,205.15 | $7,129.20 | $0.14 |
| 2025-10-06 | $1,085,661.62 | $4,237.08 | $0.15 |
| 2025-10-07 | $1,132,214.25 | $12,350.53 | $0.16 |
| 2025-10-08 | $920,209.88 | $14,553.01 | $0.13 |
| 2025-10-09 | $906,480.88 | $4,697.24 | $0.12 |
| 2025-10-10 | $848,108.29 | $2,042.14 | $0.12 |
| 2025-10-11 | $551,812.79 | $2,907.39 | $0.08 |
| 2025-10-12 | $692,901.10 | $9,308.07 | $0.10 |
| 2025-10-13 | $834,485.05 | $1,494.92 | $0.11 |
| 2025-10-14 | $912,092.16 | $3,472.25 | $0.13 |
| 2025-10-15 | $797,728.00 | $1,195.36 | $0.11 |
| 2025-10-16 | $728,022.76 | $1,291.01 | $0.10 |
| 2025-10-17 | $659,636.50 | $2,570.76 | $0.09 |
| 2025-10-18 | $647,205.32 | $595.29 | $0.09 |
| 2025-10-19 | $658,635.21 | $630.45 | $0.09 |
| 2025-10-20 | $676,372.51 | $1,022.01 | $0.09 |
| 2025-10-21 | $651,076.73 | $1,364.11 | $0.09 |
| 2025-10-22 | $604,199.74 | $2,246.44 | $0.08 |
| 2025-10-23 | $598,085.80 | $371.12 | $0.08 |
| 2025-10-24 | $551,864.17 | $5,006.42 | $0.08 |
| 2025-10-25 | $573,383.96 | $2,332.10 | $0.08 |
| 2025-10-26 | $566,155.97 | $451.67 | $0.08 |
| 2025-10-27 | $608,783.61 | $502.44 | $0.08 |
| 2025-10-28 | $575,677.93 | $669.02 | $0.08 |
| 2025-10-29 | $534,855.48 | $690.21 | $0.07 |
| 2025-10-30 | $537,512.92 | $1,394.98 | $0.07 |
| 2025-10-31 | $474,154.16 | $4,759.30 | $0.07 |
| 2025-11-01 | $489,639.97 | $4,781.66 | $0.07 |
| 2025-11-02 | $519,281.03 | $407.55 | $0.07 |
| 2025-11-03 | $470,255.48 | $4,114.06 | $0.06 |
| 2025-11-04 | $350,311.31 | $4,808.54 | $0.05 |
| 2025-11-05 | $381,012.44 | $2,523.56 | $0.05 |
| 2025-11-06 | $405,543.05 | $1,703.69 | $0.06 |
| 2025-11-07 | $376,160.05 | $1,059.06 | $0.05 |
| 2025-11-08 | $518,698.78 | $5,228.47 | $0.07 |
| 2025-11-09 | $549,640.63 | $5,616.34 | $0.08 |
| 2025-11-10 | $722,210.02 | $12,893.50 | $0.10 |
| 2025-11-11 | $718,382.45 | $4,739.88 | $0.10 |
| 2025-11-12 | $521,309.45 | $8,599.51 | $0.07 |
| 2025-11-13 | $522,382.46 | $3,341.85 | $0.07 |
| 2025-11-14 | $494,891.05 | $2,240.11 | $0.07 |
| 2025-11-15 | $453,924.15 | $3,245.54 | $0.06 |
| 2025-11-16 | $457,644.55 | $224.91 | $0.06 |
| 2025-11-17 | $414,335.78 | $498.92 | $0.06 |
| 2025-11-18 | $376,030.36 | $743.22 | $0.05 |
| 2025-11-19 | $409,146.33 | $5,381.01 | $0.06 |
| 2025-11-20 | $379,210.64 | $1,365.92 | $0.05 |
| 2025-11-21 | $381,563.15 | $4,419.73 | $0.05 |
| 2025-11-22 | $326,861.67 | $3,940.01 | $0.05 |
| 2025-11-23 | $344,201.14 | $1,352.07 | $0.05 |
| 2025-11-24 | $335,625.55 | $210.30 | $0.05 |
| 2025-11-25 | $353,398.33 | $353.11 | $0.05 |
| 2025-11-26 | $361,295.76 | $786.05 | $0.05 |
| 2025-11-27 | $350,587.02 | $1,905.56 | $0.05 |
| 2025-11-28 | $327,340.50 | $2,290.01 | $0.05 |
| 2025-11-29 | $336,447.91 | $2,117.31 | $0.05 |
| 2025-11-30 | $322,670.10 | $109.98 | $0.04 |
| 2025-12-01 | $310,811.16 | $790.44 | $0.04 |
| 2025-12-02 | $313,035.30 | $6,856.11 | $0.04 |
| 2025-12-03 | $349,828.17 | $3,106.58 | $0.05 |
| 2025-12-04 | $356,889.03 | $502.82 | $0.05 |
| 2025-12-05 | $323,706.06 | $230.03 | $0.04 |
| 2025-12-06 | $295,948.40 | $954.06 | $0.04 |
| 2025-12-07 | $295,043.83 | $804.31 | $0.04 |
| 2025-12-08 | $285,364.99 | $69.04 | $0.04 |
| 2025-12-09 | $299,041.53 | $217.66 | $0.04 |
| 2025-12-10 | $268,042.23 | $3,927.04 | $0.04 |
| 2025-12-11 | $271,406.98 | $716.00 | $0.04 |
| 2025-12-12 | $242,298.52 | $1,379.70 | $0.03 |
| 2025-12-13 | $227,671.61 | $527.64 | $0.03 |
| 2025-12-14 | $236,292.36 | $148.00 | $0.03 |
| 2025-12-15 | $237,114.01 | $1,928.73 | $0.03 |
| 2025-12-16 | $210,270.18 | $772.76 | $0.03 |
| 2025-12-17 | $221,802.80 | $1,549.86 | $0.03 |
| 2025-12-18 | $217,381.25 | $2,154.87 | $0.03 |
| 2025-12-19 | $220,292.66 | $1,181.24 | $0.03 |
| 2025-12-20 | $226,298.66 | $1,020.43 | $0.03 |
| 2025-12-21 | $222,950.30 | $29.38 | $0.03 |
| 2025-12-22 | $222,026.15 | $196.08 | $0.03 |
| 2025-12-23 | $217,708.38 | $169.88 | $0.03 |
| 2025-12-24 | $198,987.33 | $251.37 | $0.03 |
| 2025-12-25 | $194,484.83 | $1,298.43 | $0.03 |
| 2025-12-26 | $183,274.21 | $828.35 | $0.03 |
| 2025-12-27 | $163,136.49 | $912.93 | $0.02 |
| 2025-12-28 | $181,182.33 | $522.93 | $0.02 |
| 2025-12-29 | $168,980.90 | $1,552.39 | $0.02 |
| 2025-12-30 | $164,140.15 | $175.02 | $0.02 |
| 2025-12-31 | $193,690.48 | $1,474.82 | $0.03 |
| 2026-01-01 | $155,486.93 | $2,004.45 | $0.02 |
| 2026-01-02 | $196,468.09 | $2,960.28 | $0.03 |
| 2026-01-03 | $175,045.57 | $2,778.92 | $0.02 |
| 2026-01-04 | $173,146.11 | $18.83 | $0.02 |
| 2026-01-05 | $174,567.37 | $1,476.58 | $0.02 |
| 2026-01-06 | $202,370.31 | $480.20 | $0.03 |
| 2026-01-07 | $197,276.77 | $206.07 | $0.03 |
| 2026-01-08 | $190,943.98 | $167.94 | $0.03 |
| 2026-01-09 | $188,694.91 | $95.51 | $0.03 |
| 2026-01-10 | $160,056.36 | $649.38 | $0.02 |
| 2026-01-11 | $151,690.37 | $46.54 | $0.02 |
| 2026-01-12 | $148,166.18 | $186.17 | $0.02 |
| 2026-01-13 | $136,362.40 | $365.61 | $0.02 |
| 2026-01-14 | $153,958.79 | $166.78 | $0.02 |
| 2026-01-15 | $157,755.01 | $81.24 | $0.02 |
| 2026-01-16 | $146,249.36 | $61.25 | $0.02 |
| 2026-01-17 | $143,009.57 | $14.52 | $0.02 |
| 2026-01-18 | $137,417.48 | $265.46 | $0.02 |
| 2026-01-19 | $145,697.14 | $77.23 | $0.02 |
| 2026-01-20 | $155,320.03 | $168.13 | $0.02 |
| 2026-01-21 | $133,624.62 | $464.88 | $0.02 |
| 2026-01-22 | $137,963.91 | $111.77 | $0.02 |
| 2026-01-23 | $132,461.13 | $69.83 | $0.02 |
| 2026-01-24 | $131,597.17 | $79.42 | $0.02 |
| 2026-01-25 | $133,674.58 | $77.52 | $0.02 |
| 2026-01-26 | $127,227.21 | $226.39 | $0.02 |
| 2026-01-27 | $143,991.83 | $382.02 | $0.02 |
| 2026-01-28 | $126,298.96 | $441.41 | $0.02 |
| 2026-01-29 | $138,671.99 | $186.79 | $0.02 |
| 2026-01-30 | $117,968.56 | $349.04 | $0.02 |
| 2026-01-31 | $117,636.60 | $379.76 | $0.02 |
| 2026-02-01 | $102,560.04 | $110.98 | $0.01 |
| 2026-02-02 | $96,169.45 | $56.52 | $0.01 |
| 2026-02-03 | $105,354.39 | $407.42 | $0.01 |
| 2026-02-04 | $107,858.47 | $162.93 | $0.01 |
| 2026-02-05 | $102,717.00 | $10.55 | $0.01 |
| 2026-02-06 | $100,729.06 | $24.86 | $0.01 |
| 2026-02-07 | $100,729.06 | $24.86 | $0.01 |
| 2026-02-08 | $100,729.06 | $24.86 | $0.01 |
| 2026-02-09 | $100,729.06 | $24.86 | $0.01 |
| 2026-02-10 | $100,729.06 | $24.86 | $0.01 |
| 2026-02-11 | $90,495.98 | $49.54 | $0.01 |
| 2026-02-12 | $93,906.69 | $267.85 | $0.01 |
| 2026-02-13 | $95,927.43 | $59.57 | $0.01 |
| 2026-02-14 | $97,922.76 | $17.37 | $0.01 |
| 2026-02-15 | $119,952.98 | $207.64 | $0.02 |
| 2026-02-16 | $116,773.39 | $83.03 | $0.02 |
| 2026-02-17 | $140,515.80 | $426.72 | $0.02 |
| 2026-02-18 | $132,467.20 | $271.52 | $0.02 |
| 2026-02-19 | $119,292.13 | $55.19 | $0.02 |
| 2026-02-20 | $116,894.23 | $46.11 | $0.02 |
| 2026-02-21 | $117,749.68 | $75.60 | $0.02 |
| 2026-02-22 | $127,868.34 | $233.08 | $0.02 |
| 2026-02-23 | $122,624.49 | $29.19 | $0.02 |
| 2026-02-24 | $112,401.37 | $194.55 | $0.02 |
| 2026-02-25 | $107,296.25 | $32.12 | $0.01 |
| 2026-02-26 | $102,291.83 | $366.67 | $0.01 |
| 2026-02-27 | $98,563.30 | $13.33 | $0.01 |
| 2026-02-28 | $112,593.46 | $997.20 | $0.02 |
| 2026-03-01 | $91,816.31 | $515.41 | $0.01 |
| 2026-03-02 | $89,854.00 | $54.19 | $0.01 |
| 2026-03-03 | $93,146.31 | $26.26 | $0.01 |
| 2026-03-04 | $99,752.69 | $105.78 | $0.01 |
| 2026-03-05 | $88,890.51 | $345.90 | $0.01 |
| 2026-03-06 | $88,531.64 | $71.18 | $0.01 |
| 2026-03-07 | $86,314.68 | $3.68 | $0.01 |
| 2026-03-08 | $75,982.22 | $169.69 | $0.01 |
| 2026-03-09 | $81,560.93 | $101.42 | $0.01 |
| 2026-03-10 | $84,751.33 | $5.67 | $0.01 |
| 2026-03-11 | $102,929.78 | $367.56 | $0.01 |
| 2026-03-12 | $90,938.24 | $223.00 | $0.01 |
| 2026-03-13 | $90,359.57 | $30.13 | $0.01 |
| 2026-03-14 | $90,599.11 | $29.57 | $0.01 |
| 2026-03-15 | $95,257.63 | $49.42 | $0.01 |
| 2026-03-16 | $94,079.00 | $185.58 | $0.01 |
| 2026-03-17 | $99,494.07 | $55.28 | $0.01 |
| 2026-03-18 | $104,530.56 | $201.46 | $0.01 |
| 2026-03-19 | $74,815.17 | $694.27 | $0.01 |
| 2026-03-20 | $75,468.23 | $789.38 | $0.01 |
| 2026-03-21 | $82,057.48 | $108.97 | $0.01 |
| 2026-03-22 | $79,315.48 | $119.68 | $0.01 |
| 2026-03-23 | $76,640.40 | $99.16 | $0.01 |
| 2026-03-24 | $80,591.26 | $10.88 | $0.01 |
| 2026-03-25 | $79,329.95 | $3.71 | $0.01 |
| 2026-03-26 | $78,272.24 | $44.43 | $0.01 |
| 2026-03-27 | $76,817.44 | $30.93 | $0.01 |
| 2026-03-28 | $78,708.47 | $176.59 | $0.01 |
| 2026-03-29 | $83,603.30 | $501.14 | $0.01 |
| 2026-03-30 | $78,552.79 | $50.75 | $0.01 |
| 2026-03-31 | $76,813.93 | $56.04 | $0.01 |
| 2026-04-01 | $77,615.88 | $8.76 | $0.01 |
| 2026-04-02 | $86,715.00 | $14.16 | $0.01 |
| 2026-04-03 | $80,045.43 | $22.24 | $0.01 |
| 2026-04-04 | $76,097.86 | $114.88 | $0.01 |
| 2026-04-05 | $84,209.43 | $176.86 | $0.01 |
| 2026-04-06 | $83,277.29 | $19.82 | $0.01 |
| 2026-04-07 | $84,452.97 | $20.16 | $0.01 |
| 2026-04-08 | $83,220.50 | $19.58 | $0.01 |
| 2026-04-09 | $83,220.50 | $19.58 | $0.01 |
| 2026-04-10 | $87,423.91 | $82.86 | $0.01 |
| 2026-04-11 | $89,166.72 | $21.47 | $0.01 |
| 2026-04-12 | $89,745.83 | $14.06 | $0.01 |
| 2026-04-13 | $77,903.94 | $150.83 | $0.01 |
| 2026-04-14 | $88,054.37 | $117.08 | $0.01 |
| 2026-04-15 | $87,742.26 | $77.79 | $0.01 |
| 2026-04-16 | $88,362.68 | $78.37 | $0.01 |
| 2026-04-17 | $113,159.02 | $232.71 | $0.02 |
| 2026-04-18 | $114,467.39 | $10.35 | $0.02 |
| 2026-04-19 | $104,576.04 | $1.20 | $0.01 |
| 2026-04-20 | $101,382.10 | $50.04 | $0.01 |
| 2026-04-20 | $99,799.14 | $163.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
