Spintria SP #4539
$0.004249 2.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Spintria.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Spintria. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Spintria is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00395174 - US$0.00433416Current reference: US$0.00424918Re-entry trigger: US$0.00430017
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Spintria is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Spintria moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00373439Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Spintria does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00373439. Spintria is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Spintria and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Spintria.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Spintria.
No upcoming market event is currently scheduled for Spintria in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Spintria.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Spintria position, log trades, and review recent activity from one place.
Log in or create an account to track your Spintria position.
Market Overview
Spintria current market price is $0.004249 with a 24 hour trading volume of $7,755. The total available supply of Spintria is 888.70M SP with a maximum supply of 888.89M SP. It has secured Rank 4539 in the cryptocurrency market with a marketcap of $219.11K. The SP price is 0.69% up in the last one hour.
The high price of the Spintria is $0.004277 and low price is $0.004023 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spintria Rank
4539
Spintria Price
$0.004249
Market Cap
$219.11K 2.43%
Fully Diluted Valuation
$3,776.26K
Trading Volume(24h)
$7,755
Circulating Supply
51.56M SP
Total Supply
888.70M SP
Max Supply
888.89M SP
High(24h)
$0.004277
Low(24h)
$0.004023
All-time High
$0.0544 92.19%
30 Nov 2024
All-time Low
$0.001520 179.59%
10 Oct 2025
Cryptocurrency Spintria Calculator
Want to convert more cryptocurrencies?
Spintria Price Chart
1h
0.69%
24h
2.43%
7d
1.25%
14d
9.03%
30d
21.95%
60d
37.91%
200d
18.22%
1y
42.85%
Spintria Historical Data
Historical data of Spintria past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $539,024.73 | $18,066.66 | $0.01 |
| 2025-03-27 | $586,984.40 | $17,103.63 | $0.01 |
| 2025-03-28 | $524,550.23 | $17,109.41 | $0.01 |
| 2025-03-29 | $540,724.15 | $9,551.32 | $0.01 |
| 2025-03-30 | $562,990.91 | $10,224.77 | $0.01 |
| 2025-03-31 | $579,127.21 | $9,657.09 | $0.01 |
| 2025-04-01 | $617,441.57 | $10,254.72 | $0.01 |
| 2025-04-02 | $593,898.08 | $9,433.46 | $0.01 |
| 2025-04-03 | $628,285.68 | $13,196.71 | $0.01 |
| 2025-04-04 | $596,734.85 | $11,404.42 | $0.01 |
| 2025-04-05 | $554,075.83 | $11,750.90 | $0.01 |
| 2025-04-06 | $567,431.16 | $13,383.80 | $0.01 |
| 2025-04-07 | $478,506.07 | $10,253.33 | $0.01 |
| 2025-04-08 | $606,218.52 | $16,489.17 | $0.01 |
| 2025-04-09 | $468,077.88 | $9,365.28 | $0.01 |
| 2025-04-10 | $555,707.73 | $13,825.35 | $0.01 |
| 2025-04-11 | $477,786.06 | $9,857.83 | $0.01 |
| 2025-04-12 | $506,942.34 | $11,039.34 | $0.01 |
| 2025-04-13 | $535,124.93 | $13,313.86 | $0.01 |
| 2025-04-14 | $502,982.17 | $10,366.57 | $0.01 |
| 2025-04-15 | $494,629.26 | $12,636.29 | $0.01 |
| 2025-04-16 | $488,713.35 | $15,772.51 | $0.01 |
| 2025-04-17 | $483,927.03 | $13,645.14 | $0.01 |
| 2025-04-18 | $499,872.67 | $12,378.88 | $0.01 |
| 2025-04-19 | $494,258.38 | $10,470.62 | $0.01 |
| 2025-04-20 | $449,719.33 | $14,454.39 | $0.01 |
| 2025-04-21 | $459,848.56 | $12,188.93 | $0.01 |
| 2025-04-22 | $415,265.70 | $13,386.45 | $0.01 |
| 2025-04-23 | $419,678.33 | $9,952.87 | $0.01 |
| 2025-04-24 | $466,141.51 | $12,461.45 | $0.01 |
| 2025-04-25 | $469,297.03 | $10,370.30 | $0.01 |
| 2025-04-26 | $479,970.78 | $11,309.56 | $0.01 |
| 2025-04-27 | $562,306.69 | $11,250.22 | $0.01 |
| 2025-04-28 | $527,175.60 | $10,845.85 | $0.01 |
| 2025-04-29 | $509,024.45 | $10,124.22 | $0.01 |
| 2025-04-30 | $509,625.54 | $11,055.92 | $0.01 |
| 2025-05-01 | $503,494.71 | $10,658.50 | $0.01 |
| 2025-05-02 | $479,618.45 | $9,834.75 | $0.01 |
| 2025-05-03 | $477,089.27 | $11,617.51 | $0.01 |
| 2025-05-04 | $492,992.79 | $13,441.82 | $0.01 |
| 2025-05-05 | $487,942.42 | $9,794.49 | $0.01 |
| 2025-05-06 | $463,045.43 | $12,811.24 | $0.01 |
| 2025-05-07 | $447,640.22 | $11,432.01 | $0.01 |
| 2025-05-08 | $436,621.74 | $10,760.06 | $0.01 |
| 2025-05-09 | $484,742.28 | $10,991.11 | $0.01 |
| 2025-05-10 | $492,839.15 | $10,401.31 | $0.01 |
| 2025-05-11 | $536,404.78 | $11,024.28 | $0.01 |
| 2025-05-12 | $528,605.68 | $12,103.44 | $0.01 |
| 2025-05-13 | $485,436.15 | $12,410.77 | $0.01 |
| 2025-05-14 | $512,164.03 | $13,157.59 | $0.01 |
| 2025-05-15 | $501,037.73 | $10,285.67 | $0.01 |
| 2025-05-16 | $437,045.52 | $9,270.89 | $0.01 |
| 2025-05-17 | $481,450.04 | $11,412.83 | $0.01 |
| 2025-05-18 | $462,162.60 | $10,385.16 | $0.01 |
| 2025-05-19 | $486,449.15 | $10,959.93 | $0.01 |
| 2025-05-20 | $416,260.09 | $13,214.07 | $0.01 |
| 2025-05-21 | $426,075.15 | $10,824.06 | $0.01 |
| 2025-05-22 | $480,691.32 | $10,765.55 | $0.01 |
| 2025-05-23 | $462,642.59 | $11,144.29 | $0.01 |
| 2025-05-24 | $409,789.04 | $11,116.17 | $0.01 |
| 2025-05-25 | $437,444.94 | $9,821.99 | $0.01 |
| 2025-05-26 | $402,718.04 | $10,840.21 | $0.01 |
| 2025-05-27 | $443,188.89 | $13,795.53 | $0.01 |
| 2025-05-28 | $421,618.19 | $12,583.14 | $0.01 |
| 2025-05-29 | $518,900.82 | $12,180.51 | $0.01 |
| 2025-05-30 | $483,647.55 | $12,995.19 | $0.01 |
| 2025-05-31 | $451,044.45 | $10,975.67 | $0.01 |
| 2025-06-01 | $456,696.95 | $12,169.50 | $0.01 |
| 2025-06-02 | $462,505.05 | $10,311.99 | $0.01 |
| 2025-06-03 | $583,801.50 | $16,112.43 | $0.01 |
| 2025-06-04 | $564,701.75 | $13,081.61 | $0.01 |
| 2025-06-05 | $464,202.25 | $10,925.75 | $0.01 |
| 2025-06-06 | $470,477.93 | $25,070.92 | $0.01 |
| 2025-06-07 | $478,500.99 | $13,254.30 | $0.01 |
| 2025-06-08 | $487,411.43 | $9,987.24 | $0.01 |
| 2025-06-09 | $476,905.18 | $11,459.00 | $0.01 |
| 2025-06-10 | $454,872.84 | $18,124.76 | $0.01 |
| 2025-06-11 | $452,647.58 | $11,841.83 | $0.01 |
| 2025-06-12 | $438,959.58 | $11,606.18 | $0.01 |
| 2025-06-13 | $403,787.77 | $11,943.34 | $0.01 |
| 2025-06-14 | $396,875.14 | $10,447.09 | $0.01 |
| 2025-06-15 | $384,054.65 | $9,900.62 | $0.01 |
| 2025-06-16 | $386,537.00 | $9,942.55 | $0.01 |
| 2025-06-17 | $391,303.45 | $9,952.87 | $0.01 |
| 2025-06-18 | $390,020.73 | $10,197.68 | $0.01 |
| 2025-06-19 | $389,408.24 | $11,864.44 | $0.01 |
| 2025-06-20 | $381,231.67 | $12,009.37 | $0.01 |
| 2025-06-21 | $377,225.10 | $9,579.69 | $0.01 |
| 2025-06-22 | $367,223.22 | $10,467.86 | $0.01 |
| 2025-06-23 | $357,136.70 | $10,161.47 | $0.01 |
| 2025-06-24 | $382,637.71 | $10,574.15 | $0.01 |
| 2025-06-25 | $390,524.61 | $11,815.32 | $0.01 |
| 2025-06-26 | $378,826.43 | $10,030.95 | $0.01 |
| 2025-06-27 | $377,563.42 | $9,918.89 | $0.01 |
| 2025-06-28 | $388,373.07 | $10,762.67 | $0.01 |
| 2025-06-29 | $393,725.50 | $10,381.15 | $0.01 |
| 2025-06-30 | $404,069.65 | $10,624.00 | $0.01 |
| 2025-07-01 | $294,054.18 | $24,774.91 | $0.01 |
| 2025-07-02 | $289,145.58 | $8,662.44 | $0.01 |
| 2025-07-03 | $296,598.32 | $6,521.27 | $0.01 |
| 2025-07-04 | $312,469.72 | $9,282.91 | $0.01 |
| 2025-07-05 | $305,662.55 | $6,835.02 | $0.01 |
| 2025-07-06 | $317,608.48 | $8,962.82 | $0.01 |
| 2025-07-07 | $336,451.96 | $6,702.64 | $0.01 |
| 2025-07-08 | $328,873.85 | $6,591.39 | $0.01 |
| 2025-07-09 | $327,352.86 | $8,334.26 | $0.01 |
| 2025-07-10 | $337,718.60 | $6,893.43 | $0.01 |
| 2025-07-11 | $349,780.28 | $6,182.20 | $0.01 |
| 2025-07-12 | $354,495.00 | $6,204.92 | $0.01 |
| 2025-07-13 | $360,525.04 | $6,497.25 | $0.01 |
| 2025-07-14 | $351,135.14 | $6,631.86 | $0.01 |
| 2025-07-15 | $353,773.49 | $6,880.78 | $0.01 |
| 2025-07-16 | $361,619.19 | $7,380.00 | $0.01 |
| 2025-07-17 | $370,347.76 | $7,537.94 | $0.01 |
| 2025-07-18 | $376,233.57 | $7,260.49 | $0.01 |
| 2025-07-19 | $374,322.89 | $5,902.75 | $0.01 |
| 2025-07-20 | $371,071.52 | $6,129.46 | $0.01 |
| 2025-07-21 | $390,054.71 | $7,794.16 | $0.01 |
| 2025-07-22 | $409,038.00 | $8,891.78 | $0.01 |
| 2025-07-23 | $411,874.42 | $6,126.81 | $0.01 |
| 2025-07-24 | $393,406.45 | $5,721.31 | $0.01 |
| 2025-07-25 | $398,917.87 | $11,261.08 | $0.01 |
| 2025-07-26 | $405,970.62 | $6,773.05 | $0.01 |
| 2025-07-27 | $406,496.82 | $7,914.45 | $0.01 |
| 2025-07-28 | $403,710.42 | $6,388.37 | $0.01 |
| 2025-07-29 | $373,429.42 | $4,993.63 | $0.01 |
| 2025-07-30 | $396,118.72 | $6,461.47 | $0.01 |
| 2025-07-31 | $397,755.03 | $6,146.35 | $0.01 |
| 2025-08-01 | $411,670.38 | $7,535.31 | $0.01 |
| 2025-08-02 | $412,609.15 | $6,359.15 | $0.01 |
| 2025-08-03 | $408,339.18 | $7,076.03 | $0.01 |
| 2025-08-04 | $411,300.34 | $6,762.57 | $0.01 |
| 2025-08-05 | $397,067.99 | $6,347.07 | $0.01 |
| 2025-08-06 | $373,028.33 | $6,736.09 | $0.01 |
| 2025-08-07 | $389,346.81 | $6,707.71 | $0.01 |
| 2025-08-08 | $403,799.67 | $8,461.74 | $0.01 |
| 2025-08-09 | $402,549.79 | $6,507.61 | $0.01 |
| 2025-08-10 | $378,170.55 | $8,302.63 | $0.01 |
| 2025-08-11 | $374,154.49 | $6,781.93 | $0.01 |
| 2025-08-12 | $377,303.04 | $5,823.65 | $0.01 |
| 2025-08-13 | $394,913.95 | $5,875.42 | $0.01 |
| 2025-08-14 | $396,526.46 | $6,127.82 | $0.01 |
| 2025-08-15 | $384,706.46 | $5,992.09 | $0.01 |
| 2025-08-16 | $384,795.30 | $7,105.22 | $0.01 |
| 2025-08-17 | $378,455.58 | $7,416.03 | $0.01 |
| 2025-08-18 | $387,179.06 | $6,364.72 | $0.01 |
| 2025-08-19 | $366,079.50 | $7,442.92 | $0.01 |
| 2025-08-20 | $352,404.56 | $6,163.17 | $0.01 |
| 2025-08-21 | $349,944.68 | $7,555.96 | $0.01 |
| 2025-08-22 | $352,372.53 | $7,108.84 | $0.01 |
| 2025-08-23 | $356,798.76 | $8,464.32 | $0.01 |
| 2025-08-24 | $355,268.70 | $6,908.57 | $0.01 |
| 2025-08-25 | $346,579.38 | $7,022.85 | $0.01 |
| 2025-08-26 | $327,671.93 | $7,460.13 | $0.01 |
| 2025-08-27 | $350,256.22 | $8,010.92 | $0.01 |
| 2025-08-28 | $348,202.02 | $7,014.88 | $0.01 |
| 2025-08-29 | $353,565.49 | $6,749.01 | $0.01 |
| 2025-08-30 | $343,087.75 | $6,907.44 | $0.01 |
| 2025-08-31 | $350,105.01 | $6,970.35 | $0.01 |
| 2025-09-01 | $352,419.49 | $7,249.15 | $0.01 |
| 2025-09-02 | $347,341.75 | $6,947.78 | $0.01 |
| 2025-09-03 | $343,218.79 | $7,844.72 | $0.01 |
| 2025-09-04 | $345,310.61 | $6,975.94 | $0.01 |
| 2025-09-05 | $333,836.39 | $6,517.76 | $0.01 |
| 2025-09-06 | $332,445.75 | $7,659.75 | $0.01 |
| 2025-09-07 | $332,306.36 | $7,224.90 | $0.01 |
| 2025-09-08 | $340,846.23 | $11,071.62 | $0.01 |
| 2025-09-09 | $340,993.86 | $8,278.33 | $0.01 |
| 2025-09-10 | $338,634.90 | $6,672.16 | $0.01 |
| 2025-09-11 | $324,511.87 | $9,982.52 | $0.01 |
| 2025-09-12 | $334,786.30 | $7,504.45 | $0.01 |
| 2025-09-13 | $336,955.26 | $6,677.87 | $0.01 |
| 2025-09-14 | $332,972.45 | $6,710.33 | $0.01 |
| 2025-09-15 | $330,610.64 | $6,771.64 | $0.01 |
| 2025-09-16 | $332,417.40 | $7,095.82 | $0.01 |
| 2025-09-17 | $330,880.87 | $6,282.49 | $0.01 |
| 2025-09-18 | $333,019.09 | $7,425.99 | $0.01 |
| 2025-09-19 | $339,491.21 | $6,704.72 | $0.01 |
| 2025-09-20 | $307,727.38 | $9,385.91 | $0.01 |
| 2025-09-21 | $303,884.30 | $7,420.79 | $0.01 |
| 2025-09-22 | $299,594.94 | $6,315.91 | $0.01 |
| 2025-09-23 | $274,433.86 | $6,772.32 | $0.01 |
| 2025-09-24 | $275,563.42 | $7,469.06 | $0.01 |
| 2025-09-25 | $266,259.90 | $7,809.29 | $0.01 |
| 2025-09-26 | $252,783.33 | $6,077.12 | $0.00 |
| 2025-09-27 | $262,463.48 | $6,262.10 | $0.01 |
| 2025-09-28 | $270,050.54 | $8,752.86 | $0.01 |
| 2025-09-29 | $269,868.71 | $6,323.02 | $0.01 |
| 2025-09-30 | $270,811.58 | $6,774.36 | $0.01 |
| 2025-10-01 | $270,913.08 | $5,793.26 | $0.01 |
| 2025-10-02 | $276,900.55 | $6,613.12 | $0.01 |
| 2025-10-03 | $293,299.22 | $8,420.30 | $0.01 |
| 2025-10-04 | $296,958.72 | $6,666.00 | $0.01 |
| 2025-10-05 | $291,712.34 | $7,128.33 | $0.01 |
| 2025-10-06 | $290,939.58 | $5,980.99 | $0.01 |
| 2025-10-07 | $295,224.25 | $6,653.72 | $0.01 |
| 2025-10-08 | $285,911.03 | $6,333.92 | $0.01 |
| 2025-10-09 | $286,910.42 | $6,576.00 | $0.01 |
| 2025-10-10 | $282,119.59 | $7,630.15 | $0.01 |
| 2025-10-11 | $206,876.27 | $5,523.96 | $0.00 |
| 2025-10-12 | $212,235.37 | $84.21 | $0.00 |
| 2025-10-13 | $240,745.20 | $2,899.13 | $0.00 |
| 2025-10-14 | $249,716.71 | $2,773.88 | $0.00 |
| 2025-10-15 | $251,519.60 | $7,603.14 | $0.00 |
| 2025-10-16 | $241,741.39 | $7,038.48 | $0.00 |
| 2025-10-17 | $234,470.62 | $6,146.52 | $0.00 |
| 2025-10-18 | $232,477.79 | $7,048.11 | $0.00 |
| 2025-10-19 | $237,934.50 | $6,827.97 | $0.00 |
| 2025-10-20 | $243,776.52 | $6,887.72 | $0.00 |
| 2025-10-21 | $248,619.30 | $6,738.89 | $0.00 |
| 2025-10-22 | $234,334.61 | $5,842.21 | $0.00 |
| 2025-10-23 | $237,410.60 | $9,053.14 | $0.00 |
| 2025-10-24 | $235,178.81 | $7,036.02 | $0.00 |
| 2025-10-25 | $241,238.44 | $6,960.47 | $0.00 |
| 2025-10-26 | $239,141.49 | $6,185.38 | $0.00 |
| 2025-10-27 | $247,811.92 | $6,257.93 | $0.00 |
| 2025-10-28 | $252,713.73 | $7,454.92 | $0.00 |
| 2025-10-29 | $259,572.86 | $7,614.52 | $0.01 |
| 2025-10-30 | $253,335.22 | $6,494.93 | $0.00 |
| 2025-10-31 | $247,422.79 | $6,627.39 | $0.00 |
| 2025-11-01 | $274,220.90 | $8,503.42 | $0.01 |
| 2025-11-02 | $280,123.35 | $8,622.29 | $0.01 |
| 2025-11-03 | $277,187.32 | $6,507.35 | $0.01 |
| 2025-11-04 | $239,469.87 | $9,168.67 | $0.00 |
| 2025-11-05 | $229,504.91 | $7,998.03 | $0.00 |
| 2025-11-06 | $236,967.43 | $6,686.83 | $0.00 |
| 2025-11-07 | $236,385.68 | $6,712.87 | $0.00 |
| 2025-11-08 | $249,724.73 | $7,261.68 | $0.00 |
| 2025-11-09 | $249,407.20 | $6,643.23 | $0.00 |
| 2025-11-10 | $253,125.13 | $6,474.78 | $0.00 |
| 2025-11-11 | $257,106.89 | $6,781.32 | $0.00 |
| 2025-11-12 | $244,551.62 | $6,631.90 | $0.00 |
| 2025-11-13 | $240,451.01 | $6,253.46 | $0.00 |
| 2025-11-14 | $240,415.23 | $6,474.57 | $0.00 |
| 2025-11-15 | $220,888.81 | $6,456.98 | $0.00 |
| 2025-11-16 | $223,440.18 | $6,370.49 | $0.00 |
| 2025-11-17 | $221,499.86 | $6,709.38 | $0.00 |
| 2025-11-18 | $210,656.38 | $6,285.90 | $0.00 |
| 2025-11-19 | $217,033.63 | $6,347.69 | $0.00 |
| 2025-11-20 | $207,528.62 | $6,298.68 | $0.00 |
| 2025-11-21 | $190,821.05 | $6,311.96 | $0.00 |
| 2025-11-22 | $190,790.79 | $9,111.62 | $0.00 |
| 2025-11-23 | $196,017.96 | $7,299.84 | $0.00 |
| 2025-11-24 | $192,746.20 | $9,032.25 | $0.00 |
| 2025-11-25 | $213,236.31 | $12,015.40 | $0.00 |
| 2025-11-26 | $215,599.31 | $6,680.02 | $0.00 |
| 2025-11-27 | $221,431.62 | $6,644.33 | $0.00 |
| 2025-11-28 | $225,669.74 | $7,105.32 | $0.00 |
| 2025-11-29 | $218,814.46 | $7,232.06 | $0.00 |
| 2025-11-30 | $217,296.05 | $5,456.08 | $0.00 |
| 2025-12-01 | $211,755.38 | $9,747.61 | $0.00 |
| 2025-12-02 | $196,284.93 | $7,770.71 | $0.00 |
| 2025-12-03 | $201,038.41 | $10,485.27 | $0.00 |
| 2025-12-04 | $226,913.55 | $7,956.29 | $0.00 |
| 2025-12-05 | $237,196.72 | $7,027.18 | $0.00 |
| 2025-12-06 | $221,155.92 | $8,866.42 | $0.00 |
| 2025-12-07 | $210,427.43 | $6,436.89 | $0.00 |
| 2025-12-08 | $204,725.22 | $6,726.71 | $0.00 |
| 2025-12-09 | $204,042.81 | $6,718.74 | $0.00 |
| 2025-12-10 | $203,408.57 | $6,934.59 | $0.00 |
| 2025-12-11 | $207,300.54 | $9,241.19 | $0.00 |
| 2025-12-12 | $221,392.99 | $7,113.00 | $0.00 |
| 2025-12-13 | $214,205.43 | $7,338.00 | $0.00 |
| 2025-12-14 | $219,175.30 | $6,999.62 | $0.00 |
| 2025-12-15 | $208,192.77 | $8,363.73 | $0.00 |
| 2025-12-16 | $173,046.06 | $8,706.37 | $0.00 |
| 2025-12-17 | $181,405.86 | $8,916.44 | $0.00 |
| 2025-12-18 | $167,186.66 | $7,445.46 | $0.00 |
| 2025-12-19 | $173,171.65 | $10,104.57 | $0.00 |
| 2025-12-20 | $164,293.87 | $9,187.37 | $0.00 |
| 2025-12-21 | $162,894.61 | $7,449.84 | $0.00 |
| 2025-12-22 | $170,230.86 | $9,354.89 | $0.00 |
| 2025-12-23 | $170,691.26 | $6,672.83 | $0.00 |
| 2025-12-24 | $170,675.56 | $6,701.75 | $0.00 |
| 2025-12-25 | $174,061.55 | $8,456.03 | $0.00 |
| 2025-12-26 | $174,518.55 | $6,734.04 | $0.00 |
| 2025-12-27 | $178,831.33 | $6,367.35 | $0.00 |
| 2025-12-28 | $186,316.13 | $6,285.82 | $0.00 |
| 2025-12-29 | $178,635.67 | $8,027.71 | $0.00 |
| 2025-12-30 | $167,973.17 | $6,700.51 | $0.00 |
| 2025-12-31 | $178,585.03 | $9,393.40 | $0.00 |
| 2026-01-01 | $141,826.11 | $11,604.48 | $0.00 |
| 2026-01-02 | $142,317.08 | $7,041.87 | $0.00 |
| 2026-01-03 | $148,917.97 | $7,415.13 | $0.00 |
| 2026-01-04 | $156,341.51 | $7,110.30 | $0.00 |
| 2026-01-05 | $156,910.34 | $6,804.99 | $0.00 |
| 2026-01-06 | $157,245.82 | $6,649.82 | $0.00 |
| 2026-01-07 | $160,317.80 | $7,065.05 | $0.00 |
| 2026-01-08 | $157,507.65 | $6,813.73 | $0.00 |
| 2026-01-09 | $158,087.37 | $7,113.37 | $0.00 |
| 2026-01-10 | $147,518.20 | $6,474.98 | $0.00 |
| 2026-01-11 | $146,820.16 | $6,867.36 | $0.00 |
| 2026-01-12 | $150,789.87 | $7,039.54 | $0.00 |
| 2026-01-13 | $149,910.20 | $6,615.88 | $0.00 |
| 2026-01-14 | $163,103.89 | $8,905.41 | $0.00 |
| 2026-01-15 | $157,587.80 | $6,623.93 | $0.00 |
| 2026-01-16 | $149,327.19 | $6,341.05 | $0.00 |
| 2026-01-17 | $157,044.45 | $7,977.74 | $0.00 |
| 2026-01-18 | $161,954.61 | $7,345.44 | $0.00 |
| 2026-01-19 | $160,447.81 | $8,327.89 | $0.00 |
| 2026-01-20 | $159,321.69 | $9,219.98 | $0.00 |
| 2026-01-21 | $151,176.19 | $6,371.09 | $0.00 |
| 2026-01-22 | $158,495.21 | $6,975.95 | $0.00 |
| 2026-01-23 | $157,217.90 | $6,255.29 | $0.00 |
| 2026-01-24 | $155,915.56 | $6,436.67 | $0.00 |
| 2026-01-25 | $174,605.86 | $9,590.20 | $0.00 |
| 2026-01-26 | $172,462.10 | $6,614.81 | $0.00 |
| 2026-01-27 | $174,553.15 | $5,755.97 | $0.00 |
| 2026-01-28 | $174,130.53 | $6,628.67 | $0.00 |
| 2026-01-29 | $180,754.27 | $8,496.39 | $0.00 |
| 2026-01-30 | $171,380.90 | $6,430.01 | $0.00 |
| 2026-01-31 | $170,087.12 | $6,602.76 | $0.00 |
| 2026-02-01 | $157,097.25 | $6,537.15 | $0.00 |
| 2026-02-02 | $157,303.66 | $6,571.10 | $0.00 |
| 2026-02-03 | $158,921.54 | $6,389.14 | $0.00 |
| 2026-02-04 | $161,076.85 | $6,326.68 | $0.00 |
| 2026-02-05 | $162,489.76 | $8,051.01 | $0.00 |
| 2026-02-06 | $152,669.84 | $8,024.69 | $0.00 |
| 2026-02-07 | $175,560.45 | $13,687.24 | $0.00 |
| 2026-02-08 | $176,813.37 | $6,860.46 | $0.00 |
| 2026-02-09 | $173,470.28 | $6,379.73 | $0.00 |
| 2026-02-10 | $168,688.60 | $6,729.20 | $0.00 |
| 2026-02-11 | $165,294.37 | $6,154.50 | $0.00 |
| 2026-02-12 | $170,891.57 | $7,491.16 | $0.00 |
| 2026-02-13 | $180,498.49 | $6,289.28 | $0.00 |
| 2026-02-14 | $187,181.80 | $6,325.44 | $0.00 |
| 2026-02-15 | $193,519.51 | $6,314.65 | $0.00 |
| 2026-02-16 | $187,389.95 | $6,483.78 | $0.00 |
| 2026-02-17 | $184,592.59 | $8,452.11 | $0.00 |
| 2026-02-18 | $180,244.25 | $5,647.48 | $0.00 |
| 2026-02-19 | $178,356.08 | $6,253.23 | $0.00 |
| 2026-02-20 | $177,758.78 | $8,094.16 | $0.00 |
| 2026-02-21 | $174,472.45 | $7,109.22 | $0.00 |
| 2026-02-22 | $176,470.77 | $6,283.03 | $0.00 |
| 2026-02-23 | $177,048.87 | $6,818.04 | $0.00 |
| 2026-02-24 | $176,492.14 | $6,238.15 | $0.00 |
| 2026-02-25 | $168,413.51 | $6,287.34 | $0.00 |
| 2026-02-26 | $167,686.18 | $6,469.31 | $0.00 |
| 2026-02-27 | $180,767.60 | $8,642.62 | $0.00 |
| 2026-02-28 | $183,099.36 | $6,573.49 | $0.00 |
| 2026-03-01 | $178,867.71 | $6,890.79 | $0.00 |
| 2026-03-02 | $168,571.27 | $7,119.83 | $0.00 |
| 2026-03-03 | $174,982.41 | $9,926.85 | $0.00 |
| 2026-03-04 | $178,889.04 | $7,601.00 | $0.00 |
| 2026-03-05 | $185,264.52 | $6,305.43 | $0.00 |
| 2026-03-06 | $189,802.35 | $6,309.35 | $0.00 |
| 2026-03-07 | $186,800.08 | $6,120.04 | $0.00 |
| 2026-03-08 | $187,157.40 | $8,152.47 | $0.00 |
| 2026-03-09 | $187,860.77 | $6,840.39 | $0.00 |
| 2026-03-10 | $186,941.71 | $6,485.06 | $0.00 |
| 2026-03-11 | $185,765.73 | $6,645.56 | $0.00 |
| 2026-03-12 | $186,436.47 | $6,885.87 | $0.00 |
| 2026-03-13 | $184,644.07 | $6,861.43 | $0.00 |
| 2026-03-14 | $186,984.02 | $6,733.92 | $0.00 |
| 2026-03-15 | $184,294.45 | $6,381.36 | $0.00 |
| 2026-03-16 | $183,464.10 | $6,984.96 | $0.00 |
| 2026-03-17 | $190,741.78 | $7,243.31 | $0.00 |
| 2026-03-18 | $181,587.73 | $7,550.24 | $0.00 |
| 2026-03-19 | $175,445.05 | $6,588.28 | $0.00 |
| 2026-03-20 | $172,412.87 | $7,587.56 | $0.00 |
| 2026-03-21 | $179,353.52 | $6,837.53 | $0.00 |
| 2026-03-22 | $179,883.41 | $6,996.08 | $0.00 |
| 2026-03-23 | $176,486.31 | $6,600.33 | $0.00 |
| 2026-03-24 | $186,967.57 | $7,445.89 | $0.00 |
| 2026-03-25 | $189,619.30 | $6,364.28 | $0.00 |
| 2026-03-25 | $191,310.79 | $6,417.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
