SPDR S&P 500 ETF Trust • Robinhood Token SPY #2685
$773.17 1.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SPDR S&P 500 ETF Trust • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether SPDR S&P 500 ETF Trust • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SPDR S&P 500 ETF Trust • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SPDR S&P 500 ETF Trust • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for SPDR S&P 500 ETF Trust • Robinhood Token.
Portfolio Tracker
Track your SPDR S&P 500 ETF Trust • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
SPDR S&P 500 ETF Trust • Robinhood Token current market price is $773.17 with a 24 hour trading volume of $491.21K. The total available supply of SPDR S&P 500 ETF Trust • Robinhood Token is 1,522 SPY. It has secured Rank 2685 in the cryptocurrency market with a marketcap of $1,176.99K. The SPY price is 0% down in the last one hour.
The high price of the SPDR S&P 500 ETF Trust • Robinhood Token is $776.28 and low price is $756.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPDR S&P 500 ETF Trust • Robinhood Token Rank
2685
SPDR S&P 500 ETF Trust • Robinhood Token Price
$773.17
Market Cap
$1,176.99K 5.54%
Fully Diluted Valuation
$1,176.99K
Trading Volume(24h)
$491.21K
Circulating Supply
1,522 SPY
Total Supply
1,522 SPY
Max Supply
(Not Available)
High(24h)
$776.28
Low(24h)
$756.51
All-time High
$776.28 0.4%
04 Aug 2026
All-time Low
$713.73 8.33%
20 Jul 2026
Cryptocurrency SPDR S&P 500 ETF Trust • Robinhood Token Calculator
Want to convert more cryptocurrencies?
SPDR S&P 500 ETF Trust • Robinhood Token Price Chart
1h
0%
24h
1.85%
7d
4.53%
14d
3.46%
30d
0%
60d
0%
200d
0%
1y
0%
SPDR S&P 500 ETF Trust • Robinhood Token Historical Data
Historical data of SPDR S&P 500 ETF Trust • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $410,817.24 | $779.43 | $750.36 |
| 2026-07-11 | $413,958.16 | $3,060.93 | $756.09 |
| 2026-07-12 | $414,073.98 | $12,767.37 | $756.31 |
| 2026-07-13 | $410,617.40 | $22,910.50 | $749.99 |
| 2026-07-14 | $407,365.52 | $17,305.52 | $744.05 |
| 2026-07-15 | $410,585.05 | $27,896.54 | $749.93 |
| 2026-07-16 | $462,517.22 | $67,971.38 | $753.55 |
| 2026-07-17 | $546,112.48 | $99,098.96 | $749.34 |
| 2026-07-18 | $541,935.23 | $37,640.40 | $743.61 |
| 2026-07-19 | $540,647.97 | $22,575.04 | $741.85 |
| 2026-07-20 | $543,153.64 | $7,958.72 | $745.28 |
| 2026-07-21 | $576,559.95 | $224,398.55 | $740.42 |
| 2026-07-22 | $681,644.35 | $51,388.61 | $747.25 |
| 2026-07-23 | $705,265.36 | $197,943.61 | $745.82 |
| 2026-07-24 | $788,112.22 | $904,854.35 | $739.50 |
| 2026-07-25 | $953,752.98 | $1,146,923.58 | $737.28 |
| 2026-07-26 | $955,049.20 | $298,593.31 | $738.29 |
| 2026-07-27 | $960,289.57 | $178,025.01 | $742.34 |
| 2026-07-28 | $1,005,624.47 | $147,244.05 | $737.64 |
| 2026-07-29 | $1,013,244.38 | $135,819.81 | $743.23 |
| 2026-07-30 | $1,253,252.12 | $533,681.26 | $730.63 |
| 2026-07-31 | $1,228,351.06 | $1,062,792.75 | $744.75 |
| 2026-08-01 | $1,094,054.25 | $264,253.49 | $744.74 |
| 2026-08-01 | $1,094,958.03 | $547,150.85 | $745.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
