SPDR Gold Shares • Robinhood Token GLD #1373
$401.26 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SPDR Gold Shares • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether SPDR Gold Shares • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SPDR Gold Shares • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SPDR Gold Shares • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for SPDR Gold Shares • Robinhood Token.
Portfolio Tracker
Track your SPDR Gold Shares • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
SPDR Gold Shares • Robinhood Token current market price is $401.26 with a 24 hour trading volume of $11.53M. The total available supply of SPDR Gold Shares • Robinhood Token is 20,140 GLD. It has secured Rank 1373 in the cryptocurrency market with a marketcap of $8,081.15K. The GLD price is 0.06% down in the last one hour.
The high price of the SPDR Gold Shares • Robinhood Token is $403.01 and low price is $398.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPDR Gold Shares • Robinhood Token Rank
1373
SPDR Gold Shares • Robinhood Token Price
$401.26
Market Cap
$8,081.15K 1.37%
Fully Diluted Valuation
$8,081.15K
Trading Volume(24h)
$11.53M
Circulating Supply
20,140 GLD
Total Supply
20,140 GLD
Max Supply
(Not Available)
High(24h)
$403.01
Low(24h)
$398.98
All-time High
$2,207.72 81.82%
29 Aug 2026
All-time Low
$388.30 3.34%
15 Aug 2026
Cryptocurrency SPDR Gold Shares • Robinhood Token Calculator
Want to convert more cryptocurrencies?
SPDR Gold Shares • Robinhood Token Price Chart
1h
0.06%
24h
0.26%
7d
0.5%
14d
1.5%
30d
2.3%
60d
0%
200d
0%
1y
0%
SPDR Gold Shares • Robinhood Token Historical Data
Historical data of SPDR Gold Shares • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $70.00 | $402.77 |
| 2026-08-14 | $84.87 | $84.58 | $400.33 |
| 2026-08-15 | $1,837.10 | $6,476.33 | $400.85 |
| 2026-08-16 | $1,906.24 | $61.20 | $415.94 |
| 2026-08-17 | $1,843.12 | $100.01 | $402.16 |
| 2026-08-18 | $7,153.60 | $232,314.80 | $405.99 |
| 2026-08-19 | $87,950.06 | $230,524.81 | $400.93 |
| 2026-08-20 | $90,406.26 | $139,340.68 | $412.13 |
| 2026-08-21 | $91,153.63 | $52,707.39 | $415.53 |
| 2026-08-22 | $92,601.74 | $219,273.40 | $422.14 |
| 2026-08-23 | $94,969.07 | $56,823.95 | $432.93 |
| 2026-08-24 | $95,372.19 | $21,521.92 | $434.76 |
| 2026-08-25 | $152,539.43 | $656,050.02 | $430.85 |
| 2026-08-26 | $247,618.34 | $1,162,433.37 | $429.59 |
| 2026-08-27 | $344,824.36 | $710,501.87 | $424.12 |
| 2026-08-28 | $369,182.79 | $424,047.66 | $422.95 |
| 2026-08-29 | $481,578.35 | $2,787,462.79 | $410.13 |
| 2026-08-30 | $1,798,550.31 | $58,067,223.04 | $1,510.00 |
| 2026-08-31 | $1,779,939.75 | $8,154,582.21 | $1,494.38 |
| 2026-09-01 | $1,360,806.26 | $9,540,817.97 | $411.10 |
| 2026-09-02 | $3,085,362.50 | $27,551,752.01 | $399.26 |
| 2026-09-03 | $3,469,537.04 | $15,302,466.72 | $402.92 |
| 2026-09-04 | $3,931,485.47 | $19,352,932.88 | $413.55 |
| 2026-09-05 | $6,193,625.38 | $17,871,134.47 | $409.42 |
| 2026-09-06 | $6,354,720.03 | $16,969,145.00 | $408.76 |
| 2026-09-07 | $6,403,675.28 | $14,511,621.74 | $411.91 |
| 2026-09-08 | $6,393,874.50 | $8,473,699.00 | $411.28 |
| 2026-09-09 | $9,560,864.79 | $21,383,074.48 | $400.66 |
| 2026-09-10 | $9,722,069.68 | $8,962,552.53 | $402.37 |
| 2026-09-11 | $9,635,972.17 | $10,044,052.56 | $396.17 |
| 2026-09-12 | $9,428,262.39 | $14,472,700.25 | $399.49 |
| 2026-09-13 | $9,399,319.48 | $7,604,405.06 | $398.27 |
| 2026-09-14 | $9,369,622.86 | $6,818,629.93 | $397.01 |
| 2026-09-15 | $9,644,576.93 | $10,207,250.41 | $393.44 |
| 2026-09-16 | $9,383,963.57 | $10,536,026.51 | $392.97 |
| 2026-09-16 | $9,464,082.44 | $13,475,869.06 | $396.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
