Spark SPK #442
$0.0210 6.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Spark.
TrendBreakdown Risk13/100Weak 30d trend; 7d pressure
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch58/100Thin trading; Market cap / liquidity mismatch
Scam WatchThin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in scam watch for Spark. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Spark is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now6/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.01957224 - US$0.02146633Current reference: US$0.02104542Re-entry trigger: US$0.02129797
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Spark still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$529,123 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Spark moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01849577Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Spark should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.01849577. Spark still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$529,123 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Spark and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Spark.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Spark.
No upcoming market event is currently scheduled for Spark in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Spark.
LiquidityUS$529.12K
Main PairSPK/USDC
DEXUNISWAP
24h VolumeUS$56
FDV / Market CapUS$219.34MMCAP US$55.90M
Last Updated15 Apr 2026 06:54
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Spark position, log trades, and review recent activity from one place.
Log in or create an account to track your Spark position.
Market Overview
Spark current market price is $0.0210 with a 24 hour trading volume of $15.61M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 442 in the cryptocurrency market with a marketcap of $57.94M. The SPK price is 0.14% down in the last one hour.
The high price of the Spark is $0.0226 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spark Rank
442
Spark Price
$0.0210
Market Cap
$57.94M 6.11%
Fully Diluted Valuation
$210.27M
Trading Volume(24h)
$15.61M
Circulating Supply
2.76B SPK
Total Supply
10.00B SPK
Max Supply
10.00B SPK
High(24h)
$0.0226
Low(24h)
$0.0205
All-time High
$0.184 88.61%
23 Jul 2025
All-time Low
$0.0177 18.56%
06 Feb 2026
Cryptocurrency Spark Calculator
Want to convert more cryptocurrencies?
Spark Price Chart
1h
0.14%
24h
6.08%
7d
17.97%
14d
26.09%
30d
42.46%
60d
1.74%
200d
39.11%
1y
0%
Spark Historical Data
Historical data of Spark past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $47,083,134.35 | $407,870,080.43 | $0.06 |
| 2025-06-18 | $47,083,134.35 | $407,870,080.43 | $0.06 |
| 2025-06-19 | $41,688,151.13 | $213,175,136.62 | $0.05 |
| 2025-06-20 | $36,535,961.16 | $112,686,902.14 | $0.04 |
| 2025-06-21 | $34,847,468.78 | $108,858,553.04 | $0.04 |
| 2025-06-22 | $37,436,927.43 | $85,835,747.33 | $0.04 |
| 2025-06-23 | $35,493,927.78 | $78,780,694.30 | $0.04 |
| 2025-06-24 | $43,705,101.22 | $173,590,978.73 | $0.05 |
| 2025-06-25 | $36,024,737.86 | $107,473,166.09 | $0.04 |
| 2025-06-26 | $33,264,948.83 | $68,830,157.67 | $0.04 |
| 2025-06-27 | $34,195,301.71 | $48,535,971.67 | $0.04 |
| 2025-06-28 | $33,424,816.68 | $65,116,870.28 | $0.04 |
| 2025-06-29 | $35,083,076.23 | $32,188,528.25 | $0.04 |
| 2025-06-30 | $38,843,219.28 | $104,951,627.13 | $0.04 |
| 2025-07-01 | $39,037,903.00 | $63,651,234.88 | $0.04 |
| 2025-07-02 | $34,310,518.96 | $65,954,809.83 | $0.04 |
| 2025-07-03 | $34,157,776.29 | $38,047,122.75 | $0.04 |
| 2025-07-04 | $32,310,292.57 | $40,329,608.05 | $0.03 |
| 2025-07-05 | $29,609,178.53 | $46,988,939.23 | $0.03 |
| 2025-07-06 | $29,028,524.56 | $21,992,603.47 | $0.03 |
| 2025-07-07 | $28,998,882.55 | $21,147,611.91 | $0.03 |
| 2025-07-08 | $29,717,023.51 | $26,986,142.57 | $0.03 |
| 2025-07-09 | $29,140,888.56 | $21,467,958.73 | $0.03 |
| 2025-07-10 | $29,520,996.54 | $24,706,400.39 | $0.03 |
| 2025-07-11 | $31,941,601.50 | $39,309,218.26 | $0.03 |
| 2025-07-12 | $33,325,169.30 | $88,260,718.87 | $0.03 |
| 2025-07-13 | $32,263,023.27 | $41,146,873.03 | $0.03 |
| 2025-07-14 | $31,452,546.91 | $30,944,719.06 | $0.03 |
| 2025-07-15 | $31,359,796.37 | $38,968,027.19 | $0.03 |
| 2025-07-16 | $32,136,040.28 | $35,767,491.16 | $0.03 |
| 2025-07-17 | $34,484,615.78 | $71,574,576.33 | $0.03 |
| 2025-07-18 | $33,749,650.46 | $75,315,422.21 | $0.03 |
| 2025-07-19 | $38,385,447.36 | $119,206,180.87 | $0.04 |
| 2025-07-20 | $37,866,838.18 | $113,458,780.81 | $0.04 |
| 2025-07-21 | $39,495,686.58 | $56,035,021.49 | $0.04 |
| 2025-07-22 | $66,582,482.23 | $388,961,575.43 | $0.07 |
| 2025-07-23 | $94,167,819.72 | $1,140,118,511.80 | $0.09 |
| 2025-07-24 | $187,257,955.61 | $2,912,953,451.55 | $0.18 |
| 2025-07-25 | $114,352,538.24 | $1,250,037,285.33 | $0.11 |
| 2025-07-26 | $132,194,891.69 | $524,397,057.00 | $0.12 |
| 2025-07-27 | $111,276,419.22 | $211,264,918.83 | $0.10 |
| 2025-07-28 | $105,517,895.21 | $215,561,547.10 | $0.10 |
| 2025-07-29 | $99,883,534.79 | $154,535,772.66 | $0.09 |
| 2025-07-30 | $101,711,538.66 | $172,360,924.55 | $0.09 |
| 2025-07-31 | $112,102,428.51 | $669,228,317.32 | $0.10 |
| 2025-08-01 | $106,663,229.96 | $246,777,511.56 | $0.10 |
| 2025-08-02 | $100,061,862.60 | $204,074,099.71 | $0.09 |
| 2025-08-03 | $96,181,189.59 | $104,241,743.79 | $0.09 |
| 2025-08-04 | $101,313,280.66 | $90,566,443.54 | $0.09 |
| 2025-08-05 | $135,479,690.81 | $581,333,017.59 | $0.12 |
| 2025-08-06 | $136,159,898.55 | $325,623,982.25 | $0.12 |
| 2025-08-07 | $126,829,371.59 | $182,928,411.69 | $0.11 |
| 2025-08-08 | $130,224,399.60 | $160,559,207.04 | $0.12 |
| 2025-08-09 | $129,953,645.29 | $159,240,762.66 | $0.12 |
| 2025-08-10 | $127,766,273.46 | $112,002,219.08 | $0.11 |
| 2025-08-11 | $125,542,016.35 | $118,975,700.27 | $0.11 |
| 2025-08-12 | $117,300,428.81 | $101,407,918.56 | $0.10 |
| 2025-08-13 | $106,855,990.54 | $214,239,352.30 | $0.09 |
| 2025-08-14 | $138,468,823.08 | $157,276,937.62 | $0.09 |
| 2025-08-15 | $128,264,406.74 | $120,688,417.53 | $0.09 |
| 2025-08-16 | $128,657,345.87 | $75,438,576.94 | $0.09 |
| 2025-08-17 | $126,931,358.54 | $50,807,877.59 | $0.08 |
| 2025-08-18 | $125,491,714.03 | $52,461,125.12 | $0.08 |
| 2025-08-19 | $119,280,428.77 | $71,689,777.85 | $0.08 |
| 2025-08-20 | $118,021,556.65 | $70,556,711.50 | $0.08 |
| 2025-08-21 | $117,963,628.16 | $88,257,859.10 | $0.08 |
| 2025-08-22 | $111,104,723.66 | $33,943,304.29 | $0.07 |
| 2025-08-23 | $119,446,387.66 | $66,389,583.52 | $0.08 |
| 2025-08-24 | $112,425,499.32 | $45,458,321.57 | $0.07 |
| 2025-08-25 | $106,125,074.53 | $43,797,823.51 | $0.07 |
| 2025-08-26 | $118,720,933.28 | $320,560,616.98 | $0.07 |
| 2025-08-27 | $106,203,054.19 | $106,406,755.40 | $0.07 |
| 2025-08-28 | $99,466,144.23 | $48,624,220.72 | $0.06 |
| 2025-08-29 | $97,307,728.53 | $33,001,460.36 | $0.06 |
| 2025-08-30 | $100,383,888.33 | $120,661,529.46 | $0.06 |
| 2025-08-31 | $95,409,212.82 | $42,503,696.82 | $0.06 |
| 2025-09-01 | $92,544,773.18 | $26,044,644.22 | $0.06 |
| 2025-09-02 | $95,453,427.15 | $68,150,769.34 | $0.06 |
| 2025-09-03 | $92,700,448.63 | $29,049,971.30 | $0.06 |
| 2025-09-04 | $97,221,310.14 | $28,719,819.08 | $0.06 |
| 2025-09-05 | $97,802,971.54 | $144,049,807.36 | $0.06 |
| 2025-09-06 | $99,156,450.18 | $42,724,871.89 | $0.06 |
| 2025-09-07 | $97,779,754.11 | $29,709,351.24 | $0.06 |
| 2025-09-08 | $103,223,070.43 | $46,692,604.50 | $0.06 |
| 2025-09-09 | $111,162,500.29 | $163,377,658.35 | $0.07 |
| 2025-09-10 | $107,671,507.89 | $50,555,872.88 | $0.06 |
| 2025-09-11 | $107,732,566.04 | $46,123,546.37 | $0.06 |
| 2025-09-12 | $110,614,807.35 | $61,955,404.37 | $0.07 |
| 2025-09-13 | $114,189,814.30 | $40,132,689.09 | $0.07 |
| 2025-09-14 | $117,717,064.58 | $43,006,787.20 | $0.07 |
| 2025-09-15 | $106,652,056.73 | $39,288,008.24 | $0.06 |
| 2025-09-16 | $101,157,729.23 | $34,262,766.06 | $0.06 |
| 2025-09-17 | $101,235,399.68 | $24,736,667.13 | $0.06 |
| 2025-09-18 | $102,808,798.03 | $26,583,168.85 | $0.06 |
| 2025-09-19 | $104,377,128.11 | $24,629,010.59 | $0.06 |
| 2025-09-20 | $101,277,866.09 | $63,157,911.47 | $0.06 |
| 2025-09-21 | $99,493,314.75 | $23,904,410.74 | $0.06 |
| 2025-09-22 | $97,320,778.86 | $28,163,477.89 | $0.06 |
| 2025-09-23 | $90,012,486.85 | $55,290,552.15 | $0.05 |
| 2025-09-24 | $85,677,459.63 | $36,026,229.63 | $0.05 |
| 2025-09-25 | $84,497,216.62 | $27,494,367.50 | $0.05 |
| 2025-09-26 | $94,381,414.68 | $223,979,491.10 | $0.05 |
| 2025-09-27 | $90,328,085.87 | $116,020,498.65 | $0.05 |
| 2025-09-28 | $88,346,246.66 | $42,529,890.92 | $0.05 |
| 2025-09-29 | $87,755,109.70 | $26,473,065.23 | $0.05 |
| 2025-09-30 | $87,558,118.12 | $33,735,444.87 | $0.05 |
| 2025-10-01 | $83,756,578.34 | $39,881,767.19 | $0.05 |
| 2025-10-02 | $94,039,110.98 | $52,022,191.11 | $0.05 |
| 2025-10-03 | $92,607,116.50 | $32,614,176.12 | $0.05 |
| 2025-10-04 | $95,289,980.14 | $45,263,952.72 | $0.05 |
| 2025-10-05 | $91,142,596.83 | $25,496,455.10 | $0.05 |
| 2025-10-06 | $89,232,449.34 | $24,952,764.13 | $0.05 |
| 2025-10-07 | $93,378,945.27 | $29,923,558.97 | $0.05 |
| 2025-10-08 | $87,707,953.62 | $30,770,062.97 | $0.05 |
| 2025-10-09 | $88,134,501.32 | $28,360,587.94 | $0.05 |
| 2025-10-10 | $87,996,115.39 | $34,333,885.45 | $0.05 |
| 2025-10-11 | $66,890,803.11 | $69,315,676.20 | $0.04 |
| 2025-10-12 | $67,949,596.84 | $38,335,928.22 | $0.04 |
| 2025-10-13 | $73,813,318.35 | $34,786,261.76 | $0.04 |
| 2025-10-14 | $77,497,799.66 | $30,116,848.68 | $0.04 |
| 2025-10-15 | $72,332,739.34 | $37,025,594.28 | $0.04 |
| 2025-10-16 | $71,495,684.73 | $33,420,148.09 | $0.04 |
| 2025-10-17 | $65,799,978.58 | $36,046,113.31 | $0.04 |
| 2025-10-18 | $67,016,453.05 | $43,770,962.46 | $0.04 |
| 2025-10-19 | $66,250,882.25 | $20,124,613.18 | $0.04 |
| 2025-10-20 | $67,544,183.02 | $21,943,797.27 | $0.04 |
| 2025-10-21 | $70,818,774.77 | $22,904,294.28 | $0.04 |
| 2025-10-22 | $70,784,748.04 | $43,571,647.78 | $0.04 |
| 2025-10-23 | $66,056,902.15 | $30,378,008.28 | $0.04 |
| 2025-10-24 | $72,240,839.55 | $36,837,255.29 | $0.04 |
| 2025-10-25 | $82,273,125.03 | $99,431,652.84 | $0.04 |
| 2025-10-26 | $74,570,097.24 | $35,475,899.74 | $0.04 |
| 2025-10-27 | $75,270,531.00 | $25,917,626.26 | $0.04 |
| 2025-10-28 | $72,786,845.91 | $28,672,017.68 | $0.04 |
| 2025-10-29 | $70,370,203.95 | $21,970,358.06 | $0.04 |
| 2025-10-30 | $69,816,976.41 | $22,179,022.69 | $0.04 |
| 2025-10-31 | $66,176,194.04 | $22,888,219.64 | $0.03 |
| 2025-11-01 | $66,876,675.71 | $18,908,824.65 | $0.04 |
| 2025-11-02 | $68,607,937.87 | $18,374,779.28 | $0.04 |
| 2025-11-03 | $67,627,589.97 | $18,442,590.46 | $0.04 |
| 2025-11-04 | $59,347,608.57 | $21,737,118.59 | $0.03 |
| 2025-11-05 | $57,499,583.03 | $23,489,234.72 | $0.03 |
| 2025-11-06 | $61,337,027.73 | $29,450,649.27 | $0.03 |
| 2025-11-07 | $58,795,965.01 | $26,950,425.06 | $0.03 |
| 2025-11-08 | $70,565,547.97 | $68,946,232.42 | $0.04 |
| 2025-11-09 | $83,650,497.76 | $134,658,072.07 | $0.04 |
| 2025-11-10 | $78,036,460.72 | $77,827,350.98 | $0.04 |
| 2025-11-11 | $82,576,145.22 | $50,952,457.39 | $0.04 |
| 2025-11-12 | $73,365,337.68 | $33,127,220.34 | $0.04 |
| 2025-11-13 | $73,023,605.22 | $32,900,266.05 | $0.04 |
| 2025-11-14 | $68,017,180.68 | $33,721,954.58 | $0.03 |
| 2025-11-15 | $67,265,955.09 | $31,050,211.98 | $0.03 |
| 2025-11-16 | $67,044,351.93 | $21,305,436.38 | $0.03 |
| 2025-11-17 | $64,195,656.14 | $27,412,173.12 | $0.03 |
| 2025-11-18 | $63,425,466.69 | $25,847,907.83 | $0.03 |
| 2025-11-19 | $65,970,902.10 | $29,786,513.51 | $0.03 |
| 2025-11-20 | $63,261,340.31 | $28,743,552.05 | $0.03 |
| 2025-11-21 | $61,831,207.97 | $28,643,215.76 | $0.03 |
| 2025-11-22 | $59,835,793.30 | $51,055,351.73 | $0.03 |
| 2025-11-23 | $58,255,227.23 | $25,275,182.04 | $0.03 |
| 2025-11-24 | $58,827,846.82 | $21,531,648.12 | $0.03 |
| 2025-11-25 | $63,666,342.81 | $57,473,995.04 | $0.03 |
| 2025-11-26 | $63,635,362.56 | $32,131,626.02 | $0.03 |
| 2025-11-27 | $64,129,095.41 | $41,163,968.43 | $0.03 |
| 2025-11-28 | $63,289,461.77 | $29,791,994.68 | $0.03 |
| 2025-11-29 | $62,159,788.69 | $28,943,722.89 | $0.03 |
| 2025-11-30 | $60,017,069.21 | $32,023,639.93 | $0.03 |
| 2025-12-01 | $59,836,422.55 | $27,117,875.74 | $0.03 |
| 2025-12-02 | $55,445,485.85 | $40,170,069.43 | $0.03 |
| 2025-12-03 | $58,455,430.32 | $37,258,569.45 | $0.03 |
| 2025-12-04 | $58,411,216.47 | $26,431,194.44 | $0.03 |
| 2025-12-05 | $55,684,567.07 | $25,313,149.86 | $0.03 |
| 2025-12-06 | $53,832,795.13 | $28,954,919.20 | $0.03 |
| 2025-12-07 | $51,450,557.58 | $28,932,551.16 | $0.03 |
| 2025-12-08 | $48,332,456.51 | $27,747,601.23 | $0.02 |
| 2025-12-09 | $50,602,083.28 | $26,768,892.42 | $0.02 |
| 2025-12-10 | $51,929,952.20 | $27,669,833.03 | $0.02 |
| 2025-12-11 | $50,542,901.92 | $26,544,568.16 | $0.02 |
| 2025-12-12 | $49,396,355.00 | $23,795,740.92 | $0.02 |
| 2025-12-13 | $46,990,766.55 | $23,579,363.69 | $0.02 |
| 2025-12-14 | $46,821,857.40 | $21,969,025.10 | $0.02 |
| 2025-12-15 | $44,856,671.35 | $21,600,633.87 | $0.02 |
| 2025-12-16 | $43,268,513.44 | $23,269,849.18 | $0.02 |
| 2025-12-17 | $44,175,747.38 | $22,009,691.10 | $0.02 |
| 2025-12-18 | $42,475,625.03 | $33,795,709.81 | $0.02 |
| 2025-12-19 | $41,577,914.17 | $24,513,632.19 | $0.02 |
| 2025-12-20 | $44,224,585.33 | $26,697,055.11 | $0.02 |
| 2025-12-21 | $44,240,526.48 | $19,618,542.55 | $0.02 |
| 2025-12-22 | $43,450,467.73 | $18,065,113.64 | $0.02 |
| 2025-12-23 | $45,144,896.82 | $34,595,546.32 | $0.02 |
| 2025-12-24 | $44,605,168.83 | $21,063,963.06 | $0.02 |
| 2025-12-25 | $43,387,357.50 | $21,647,182.42 | $0.02 |
| 2025-12-26 | $45,033,615.17 | $18,982,486.56 | $0.02 |
| 2025-12-27 | $45,836,247.52 | $35,179,153.25 | $0.02 |
| 2025-12-28 | $49,146,178.47 | $28,111,167.95 | $0.02 |
| 2025-12-29 | $52,406,145.32 | $72,266,098.56 | $0.02 |
| 2025-12-30 | $49,147,997.61 | $30,733,875.95 | $0.02 |
| 2025-12-31 | $49,305,655.82 | $19,035,931.82 | $0.02 |
| 2026-01-01 | $46,233,947.13 | $18,034,536.89 | $0.02 |
| 2026-01-02 | $48,144,332.32 | $15,365,361.54 | $0.02 |
| 2026-01-03 | $49,113,751.72 | $20,827,303.02 | $0.02 |
| 2026-01-04 | $50,764,962.71 | $23,635,454.62 | $0.02 |
| 2026-01-05 | $50,997,256.70 | $19,537,844.56 | $0.02 |
| 2026-01-06 | $52,461,967.73 | $18,788,562.34 | $0.02 |
| 2026-01-07 | $58,834,285.11 | $43,324,816.96 | $0.03 |
| 2026-01-08 | $55,310,452.47 | $86,290,474.65 | $0.02 |
| 2026-01-09 | $53,847,871.53 | $31,049,999.80 | $0.02 |
| 2026-01-10 | $54,706,915.93 | $18,623,515.65 | $0.02 |
| 2026-01-11 | $53,069,047.12 | $16,593,914.40 | $0.02 |
| 2026-01-12 | $53,945,772.89 | $15,961,277.99 | $0.02 |
| 2026-01-13 | $53,200,903.48 | $14,370,008.87 | $0.02 |
| 2026-01-14 | $56,346,174.17 | $13,891,088.15 | $0.02 |
| 2026-01-15 | $56,169,405.00 | $19,322,429.75 | $0.02 |
| 2026-01-16 | $53,125,287.71 | $18,389,656.04 | $0.02 |
| 2026-01-17 | $53,548,466.14 | $12,513,464.02 | $0.02 |
| 2026-01-18 | $52,621,425.51 | $10,799,768.05 | $0.02 |
| 2026-01-19 | $52,494,868.39 | $12,330,028.79 | $0.02 |
| 2026-01-20 | $51,294,535.62 | $17,208,997.98 | $0.02 |
| 2026-01-21 | $48,005,966.91 | $14,945,688.57 | $0.02 |
| 2026-01-22 | $48,042,338.66 | $16,832,821.19 | $0.02 |
| 2026-01-23 | $48,357,239.30 | $11,721,575.52 | $0.02 |
| 2026-01-24 | $50,476,011.62 | $26,009,496.55 | $0.02 |
| 2026-01-25 | $53,354,850.71 | $13,751,098.33 | $0.02 |
| 2026-01-26 | $51,709,244.56 | $17,772,951.11 | $0.02 |
| 2026-01-27 | $52,428,232.83 | $11,056,756.18 | $0.02 |
| 2026-01-28 | $53,329,365.07 | $10,487,940.30 | $0.02 |
| 2026-01-29 | $55,162,610.96 | $17,289,593.13 | $0.02 |
| 2026-01-30 | $50,673,953.37 | $20,062,195.78 | $0.02 |
| 2026-01-31 | $56,608,227.21 | $34,420,594.47 | $0.02 |
| 2026-02-01 | $47,516,914.88 | $28,634,648.81 | $0.02 |
| 2026-02-02 | $47,886,177.37 | $16,911,820.47 | $0.02 |
| 2026-02-03 | $51,331,153.47 | $29,884,417.01 | $0.02 |
| 2026-02-04 | $50,473,161.74 | $17,619,331.50 | $0.02 |
| 2026-02-05 | $52,867,495.68 | $22,297,167.98 | $0.02 |
| 2026-02-06 | $45,260,611.14 | $35,096,853.17 | $0.02 |
| 2026-02-07 | $51,200,296.43 | $30,784,848.48 | $0.02 |
| 2026-02-08 | $51,942,279.54 | $19,320,855.96 | $0.02 |
| 2026-02-09 | $52,447,361.86 | $12,255,375.59 | $0.02 |
| 2026-02-10 | $53,911,055.34 | $16,549,462.28 | $0.02 |
| 2026-02-11 | $51,717,511.96 | $11,587,695.94 | $0.02 |
| 2026-02-12 | $52,216,898.99 | $11,000,610.25 | $0.02 |
| 2026-02-13 | $53,897,006.27 | $11,253,633.41 | $0.02 |
| 2026-02-14 | $54,736,399.91 | $9,731,731.50 | $0.02 |
| 2026-02-15 | $54,329,277.20 | $11,273,250.51 | $0.02 |
| 2026-02-16 | $52,359,545.38 | $11,523,194.64 | $0.02 |
| 2026-02-17 | $51,379,180.07 | $9,610,358.56 | $0.02 |
| 2026-02-18 | $50,435,700.16 | $9,991,488.17 | $0.02 |
| 2026-02-19 | $50,592,825.37 | $11,864,021.38 | $0.02 |
| 2026-02-20 | $50,374,154.61 | $10,487,805.65 | $0.02 |
| 2026-02-21 | $50,901,072.89 | $11,768,404.78 | $0.02 |
| 2026-02-22 | $49,425,337.55 | $9,205,078.91 | $0.02 |
| 2026-02-23 | $50,287,407.07 | $14,941,692.14 | $0.02 |
| 2026-02-24 | $48,377,349.19 | $10,130,679.87 | $0.02 |
| 2026-02-25 | $48,983,151.83 | $9,507,270.69 | $0.02 |
| 2026-02-26 | $50,794,092.74 | $11,401,103.76 | $0.02 |
| 2026-02-27 | $50,506,082.54 | $11,161,097.48 | $0.02 |
| 2026-02-28 | $49,473,078.56 | $11,713,805.57 | $0.02 |
| 2026-03-01 | $46,803,612.27 | $13,665,670.77 | $0.02 |
| 2026-03-02 | $46,633,420.97 | $10,810,564.49 | $0.02 |
| 2026-03-03 | $48,365,550.27 | $9,431,564.07 | $0.02 |
| 2026-03-04 | $46,486,793.89 | $8,322,405.09 | $0.02 |
| 2026-03-05 | $49,255,084.71 | $9,263,689.35 | $0.02 |
| 2026-03-06 | $48,027,790.92 | $7,527,896.38 | $0.02 |
| 2026-03-07 | $48,055,938.65 | $16,479,106.35 | $0.02 |
| 2026-03-08 | $47,667,684.24 | $10,628,314.28 | $0.02 |
| 2026-03-09 | $48,345,538.90 | $8,056,840.11 | $0.02 |
| 2026-03-10 | $53,915,913.21 | $15,172,533.66 | $0.02 |
| 2026-03-11 | $53,002,035.80 | $12,565,386.63 | $0.02 |
| 2026-03-12 | $55,534,823.94 | $18,593,582.59 | $0.02 |
| 2026-03-13 | $57,057,705.19 | $16,647,620.18 | $0.02 |
| 2026-03-14 | $54,447,728.02 | $9,034,123.46 | $0.02 |
| 2026-03-15 | $59,188,478.37 | $46,152,899.43 | $0.02 |
| 2026-03-16 | $57,298,167.30 | $15,571,322.18 | $0.02 |
| 2026-03-17 | $57,812,604.02 | $12,477,171.82 | $0.02 |
| 2026-03-18 | $57,109,333.30 | $10,847,389.23 | $0.02 |
| 2026-03-19 | $56,069,687.87 | $16,034,648.20 | $0.02 |
| 2026-03-20 | $54,975,175.28 | $9,782,007.25 | $0.02 |
| 2026-03-21 | $55,034,830.26 | $10,024,427.48 | $0.02 |
| 2026-03-22 | $55,037,399.96 | $11,539,222.23 | $0.02 |
| 2026-03-23 | $52,938,042.84 | $10,862,755.17 | $0.02 |
| 2026-03-24 | $53,903,447.22 | $9,939,194.83 | $0.02 |
| 2026-03-25 | $54,093,070.74 | $10,950,097.43 | $0.02 |
| 2026-03-26 | $52,736,061.13 | $10,204,003.09 | $0.02 |
| 2026-03-27 | $52,852,845.75 | $12,110,837.59 | $0.02 |
| 2026-03-28 | $51,740,066.89 | $11,420,354.48 | $0.02 |
| 2026-03-29 | $51,168,786.56 | $10,734,982.93 | $0.02 |
| 2026-03-30 | $50,541,644.02 | $11,013,205.80 | $0.02 |
| 2026-03-31 | $51,826,666.99 | $11,294,086.99 | $0.02 |
| 2026-04-01 | $52,622,795.23 | $10,081,873.41 | $0.02 |
| 2026-04-02 | $52,595,267.26 | $11,288,171.98 | $0.02 |
| 2026-04-03 | $51,443,882.14 | $10,134,065.49 | $0.02 |
| 2026-04-04 | $51,012,208.02 | $10,710,163.28 | $0.02 |
| 2026-04-05 | $51,285,005.03 | $11,289,171.83 | $0.02 |
| 2026-04-06 | $51,075,033.35 | $9,725,803.07 | $0.02 |
| 2026-04-07 | $51,717,239.41 | $9,886,321.03 | $0.02 |
| 2026-04-08 | $52,048,322.37 | $15,338,472.56 | $0.02 |
| 2026-04-09 | $51,001,532.31 | $12,275,000.92 | $0.02 |
| 2026-04-10 | $50,330,072.19 | $10,739,387.40 | $0.02 |
| 2026-04-11 | $52,694,159.91 | $19,177,114.64 | $0.02 |
| 2026-04-12 | $53,062,124.50 | $13,961,130.99 | $0.02 |
| 2026-04-13 | $52,574,176.90 | $10,968,452.01 | $0.02 |
| 2026-04-14 | $54,765,637.55 | $15,151,382.45 | $0.02 |
| 2026-04-15 | $55,180,822.41 | $18,928,140.41 | $0.02 |
| 2026-04-16 | $55,104,036.94 | $11,340,070.07 | $0.02 |
| 2026-04-17 | $58,682,911.52 | $13,679,096.96 | $0.02 |
| 2026-04-18 | $60,707,046.32 | $16,424,595.76 | $0.02 |
| 2026-04-19 | $57,808,055.67 | $11,970,066.13 | $0.02 |
| 2026-04-20 | $63,199,514.21 | $49,293,278.76 | $0.02 |
| 2026-04-21 | $69,506,317.93 | $124,707,698.21 | $0.03 |
| 2026-04-22 | $73,655,721.66 | $30,160,697.84 | $0.03 |
| 2026-04-23 | $100,223,478.00 | $213,532,897.09 | $0.04 |
| 2026-04-24 | $134,808,679.12 | $779,306,668.90 | $0.05 |
| 2026-04-25 | $115,444,684.99 | $100,066,043.27 | $0.04 |
| 2026-04-26 | $105,108,190.27 | $107,776,692.98 | $0.04 |
| 2026-04-27 | $100,521,110.05 | $52,826,298.67 | $0.04 |
| 2026-04-28 | $96,088,245.14 | $33,165,457.03 | $0.04 |
| 2026-04-29 | $97,793,547.54 | $25,673,285.36 | $0.04 |
| 2026-04-30 | $95,503,160.86 | $67,148,112.97 | $0.04 |
| 2026-05-01 | $94,512,060.04 | $17,697,855.93 | $0.04 |
| 2026-05-02 | $96,306,741.25 | $20,448,059.39 | $0.04 |
| 2026-05-03 | $100,313,988.86 | $46,610,419.64 | $0.04 |
| 2026-05-04 | $95,783,256.60 | $20,106,082.48 | $0.04 |
| 2026-05-05 | $99,263,727.34 | $29,168,347.47 | $0.04 |
| 2026-05-06 | $96,510,890.95 | $20,490,715.40 | $0.04 |
| 2026-05-07 | $95,877,251.55 | $13,486,601.41 | $0.04 |
| 2026-05-08 | $102,450,508.46 | $34,577,466.01 | $0.04 |
| 2026-05-09 | $101,864,406.99 | $31,774,586.44 | $0.04 |
| 2026-05-10 | $102,983,245.59 | $16,957,635.27 | $0.04 |
| 2026-05-11 | $102,160,179.48 | $21,152,639.41 | $0.04 |
| 2026-05-12 | $90,159,681.53 | $47,419,904.03 | $0.03 |
| 2026-05-12 | $93,545,476.82 | $87,104,073.17 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
