SOSANA SOSANA #1676
$0.129 1.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SOSANA.
TrendNeutral52/100Positive 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for SOSANA. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SOSANA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch61/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.12034944 - US$0.13199616Current reference: US$0.12940800Re-entry trigger: US$0.13096090
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SOSANA is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$172,421 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SOSANA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11373022Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.13199616-US$0.13213954Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.12803628-US$0.13199616Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.12034944-US$0.12407639Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:SOSANA is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.11373022. SOSANA is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$172,421 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SOSANA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SOSANA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SOSANA.
No upcoming market event is currently scheduled for SOSANA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SOSANA.
LiquidityUS$172.42K
Main PairSOSANA/SOL
DEXRAYDIUM
24h VolumeUS$11,216
FDV / Market CapUS$15.00MMCAP US$5,620.56K
Last Updated19 Apr 2026 02:04
Risk Signalsthin trading
Portfolio Tracker
Track your SOSANA position, log trades, and review recent activity from one place.
Log in or create an account to track your SOSANA position.
Market Overview
SOSANA current market price is $0.129 with a 24 hour trading volume of $1,183. The total available supply of SOSANA is 88.89M SOSANA with a maximum supply of 88.89M SOSANA. It has secured Rank 1676 in the cryptocurrency market with a marketcap of $11.50M. The SOSANA price is 0.47% down in the last one hour.
The high price of the SOSANA is $0.145 and low price is $0.129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SOSANA Rank
1676
SOSANA Price
$0.129
Market Cap
$11.50M 1.55%
Fully Diluted Valuation
$11.50M
Trading Volume(24h)
$1,183
Circulating Supply
33.30M SOSANA
Total Supply
88.89M SOSANA
Max Supply
88.89M SOSANA
High(24h)
$0.145
Low(24h)
$0.129
All-time High
$0.556 76.71%
06 Jan 2026
All-time Low
$0.0743 74.1%
07 Jul 2026
Cryptocurrency SOSANA Calculator
Want to convert more cryptocurrencies?
SOSANA Price Chart
1h
0.47%
24h
1.52%
7d
11.62%
14d
34.3%
30d
27.99%
60d
42.32%
200d
70.74%
1y
0%
SOSANA Historical Data
Historical data of SOSANA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $0.00 | $187,521.17 | $0.27 |
| 2025-09-10 | $0.00 | $187,521.17 | $0.27 |
| 2025-09-11 | $29,373,454.46 | $118,140.10 | $0.33 |
| 2025-09-12 | $30,891,331.38 | $60,176.47 | $0.35 |
| 2025-09-13 | $31,218,193.90 | $46,578.13 | $0.35 |
| 2025-09-14 | $26,071,210.96 | $21,566.39 | $0.29 |
| 2025-09-15 | $25,466,283.89 | $12,121.08 | $0.29 |
| 2025-09-16 | $28,506,406.31 | $32,128.04 | $0.29 |
| 2025-09-17 | $27,128,060.49 | $27,530.86 | $0.30 |
| 2025-09-18 | $31,051,821.52 | $37,679.10 | $0.35 |
| 2025-09-19 | $28,660,877.87 | $21,506.98 | $0.32 |
| 2025-09-20 | $27,325,419.56 | $22,456.72 | $0.31 |
| 2025-09-21 | $24,360,633.45 | $14,375.36 | $0.27 |
| 2025-09-22 | $20,528,772.41 | $36,897.52 | $0.21 |
| 2025-09-23 | $18,519,423.26 | $30,278.92 | $0.21 |
| 2025-09-24 | $20,351,077.04 | $24,919.55 | $0.23 |
| 2025-09-25 | $20,792,545.12 | $23,090.03 | $0.23 |
| 2025-09-26 | $17,181,262.42 | $68,929.58 | $0.19 |
| 2025-09-27 | $21,680,982.09 | $9,250.94 | $0.24 |
| 2025-09-28 | $25,503,936.33 | $20,553.48 | $0.29 |
| 2025-09-29 | $24,206,649.25 | $9,560.12 | $0.27 |
| 2025-09-30 | $23,910,073.70 | $7,103.27 | $0.27 |
| 2025-10-01 | $25,383,611.52 | $5,163.81 | $0.29 |
| 2025-10-02 | $31,536,709.99 | $31,936.21 | $0.35 |
| 2025-10-03 | $27,716,975.43 | $23,885.13 | $0.31 |
| 2025-10-04 | $30,282,092.43 | $6,889.07 | $0.34 |
| 2025-10-05 | $30,949,382.51 | $14,466.85 | $0.35 |
| 2025-10-06 | $28,419,318.10 | $2,719.70 | $0.32 |
| 2025-10-07 | $29,454,086.19 | $7,874.99 | $0.33 |
| 2025-10-08 | $27,577,404.50 | $3,974.82 | $0.31 |
| 2025-10-09 | $31,597,799.25 | $10,308.09 | $0.36 |
| 2025-10-10 | $29,892,240.14 | $7,991.20 | $0.34 |
| 2025-10-11 | $25,234,596.70 | $13,273.05 | $0.28 |
| 2025-10-12 | $22,448,861.59 | $19,055.80 | $0.25 |
| 2025-10-13 | $27,407,657.40 | $8,784.47 | $0.31 |
| 2025-10-14 | $27,260,769.53 | $14,218.81 | $0.31 |
| 2025-10-15 | $29,267,094.55 | $6,939.76 | $0.33 |
| 2025-10-16 | $27,477,090.93 | $10,656.39 | $0.31 |
| 2025-10-17 | $22,467,748.33 | $29,539.01 | $0.28 |
| 2025-10-18 | $22,423,023.68 | $10,875.17 | $0.25 |
| 2025-10-19 | $21,367,291.53 | $14,107.48 | $0.24 |
| 2025-10-20 | $21,607,146.67 | $8,009.48 | $0.24 |
| 2025-10-21 | $22,002,607.77 | $3,398.68 | $0.25 |
| 2025-10-22 | $21,551,073.44 | $5,326.95 | $0.24 |
| 2025-10-23 | $21,353,004.93 | $18,292.61 | $0.24 |
| 2025-10-24 | $20,398,762.33 | $6,027.84 | $0.23 |
| 2025-10-25 | $19,952,229.12 | $10,397.87 | $0.22 |
| 2025-10-26 | $21,808,234.74 | $7,465.06 | $0.25 |
| 2025-10-27 | $22,416,132.77 | $4,083.40 | $0.25 |
| 2025-10-28 | $19,923,089.13 | $5,375.54 | $0.22 |
| 2025-10-29 | $20,200,461.20 | $13,513.85 | $0.23 |
| 2025-10-30 | $21,195,316.13 | $10,005.92 | $0.24 |
| 2025-10-31 | $20,255,853.20 | $3,776.52 | $0.23 |
| 2025-11-01 | $22,598,263.86 | $9,653.43 | $0.25 |
| 2025-11-02 | $18,461,830.52 | $15,455.25 | $0.21 |
| 2025-11-03 | $18,492,420.72 | $7,308.23 | $0.21 |
| 2025-11-04 | $18,521,249.74 | $5,536.11 | $0.21 |
| 2025-11-05 | $17,665,486.01 | $9,035.78 | $0.20 |
| 2025-11-06 | $18,749,098.14 | $1,622.39 | $0.21 |
| 2025-11-07 | $16,696,882.82 | $5,088.82 | $0.19 |
| 2025-11-08 | $19,033,461.18 | $7,182.33 | $0.21 |
| 2025-11-09 | $18,678,578.16 | $1,803.62 | $0.21 |
| 2025-11-10 | $19,301,259.65 | $1,578.91 | $0.22 |
| 2025-11-11 | $18,360,347.77 | $7,883.56 | $0.21 |
| 2025-11-12 | $15,379,493.30 | $6,010.11 | $0.17 |
| 2025-11-13 | $17,716,599.61 | $4,524.95 | $0.20 |
| 2025-11-14 | $16,077,073.43 | $9,282.66 | $0.18 |
| 2025-11-15 | $16,850,150.51 | $7,067.96 | $0.19 |
| 2025-11-16 | $18,469,823.74 | $21,550.73 | $0.21 |
| 2025-11-17 | $18,960,791.62 | $3,015.66 | $0.21 |
| 2025-11-18 | $17,448,018.97 | $4,408.03 | $0.20 |
| 2025-11-19 | $17,194,506.85 | $6,963.52 | $0.19 |
| 2025-11-20 | $16,485,865.87 | $13,184.29 | $0.19 |
| 2025-11-21 | $16,425,463.86 | $3,587.69 | $0.18 |
| 2025-11-22 | $16,785,500.52 | $5,340.68 | $0.19 |
| 2025-11-23 | $15,929,614.54 | $3,170.16 | $0.18 |
| 2025-11-24 | $16,357,110.17 | $4,149.46 | $0.18 |
| 2025-11-25 | $17,344,765.81 | $3,118.00 | $0.20 |
| 2025-11-26 | $17,351,223.31 | $1,351.10 | $0.20 |
| 2025-11-27 | $17,392,914.26 | $3,359.48 | $0.20 |
| 2025-11-28 | $17,018,989.29 | $1,034.24 | $0.19 |
| 2025-11-29 | $17,851,200.98 | $5,893.02 | $0.20 |
| 2025-11-30 | $17,961,306.13 | $4,943.52 | $0.20 |
| 2025-12-01 | $17,608,394.19 | $964.34 | $0.21 |
| 2025-12-02 | $18,797,909.91 | $2,704.61 | $0.21 |
| 2025-12-03 | $17,750,029.16 | $3,660.37 | $0.20 |
| 2025-12-04 | $18,973,292.86 | $3,834.65 | $0.21 |
| 2025-12-05 | $20,118,874.00 | $7,137.62 | $0.23 |
| 2025-12-06 | $17,185,515.06 | $6,719.88 | $0.19 |
| 2025-12-07 | $16,913,673.21 | $1,360.95 | $0.19 |
| 2025-12-08 | $16,713,780.33 | $629.87 | $0.19 |
| 2025-12-09 | $17,899,678.10 | $4,156.28 | $0.20 |
| 2025-12-10 | $16,850,152.35 | $3,424.20 | $0.19 |
| 2025-12-11 | $16,228,915.65 | $4,216.98 | $0.18 |
| 2025-12-12 | $17,067,346.48 | $15,158.95 | $0.19 |
| 2025-12-13 | $17,415,673.65 | $7,155.92 | $0.20 |
| 2025-12-14 | $17,088,198.91 | $1,595.48 | $0.19 |
| 2025-12-15 | $16,790,747.92 | $2,120.06 | $0.19 |
| 2025-12-16 | $16,056,031.12 | $3,996.93 | $0.18 |
| 2025-12-17 | $17,284,855.90 | $2,688.24 | $0.19 |
| 2025-12-18 | $16,147,126.54 | $11,414.37 | $0.18 |
| 2025-12-19 | $14,523,207.07 | $8,135.75 | $0.16 |
| 2025-12-20 | $16,303,020.71 | $5,434.38 | $0.18 |
| 2025-12-21 | $19,616,432.54 | $7,694.36 | $0.22 |
| 2025-12-22 | $18,490,141.37 | $4,049.77 | $0.21 |
| 2025-12-23 | $18,785,297.89 | $5,752.52 | $0.21 |
| 2025-12-24 | $16,446,868.84 | $16,751.17 | $0.18 |
| 2025-12-25 | $17,618,963.22 | $2,408.47 | $0.20 |
| 2025-12-26 | $16,716,832.76 | $2,366.85 | $0.19 |
| 2025-12-27 | $14,793,678.18 | $7,160.01 | $0.17 |
| 2025-12-28 | $14,968,859.32 | $8,245.69 | $0.17 |
| 2025-12-29 | $14,695,350.65 | $7,307.61 | $0.17 |
| 2025-12-30 | $17,231,410.27 | $6,573.84 | $0.19 |
| 2025-12-31 | $18,097,349.45 | $8,437.73 | $0.20 |
| 2026-01-01 | $20,630,154.37 | $8,410.02 | $0.23 |
| 2026-01-02 | $19,343,864.82 | $10,087.79 | $0.22 |
| 2026-01-03 | $20,159,489.35 | $1,776.47 | $0.23 |
| 2026-01-04 | $22,910,080.35 | $8,499.68 | $0.26 |
| 2026-01-05 | $24,437,158.58 | $10,661.83 | $0.27 |
| 2026-01-06 | $39,453,909.10 | $39,035.84 | $0.44 |
| 2026-01-07 | $44,293,512.89 | $63,445.21 | $0.50 |
| 2026-01-08 | $34,602,593.87 | $50,143.46 | $0.39 |
| 2026-01-09 | $38,999,281.51 | $21,100.43 | $0.44 |
| 2026-01-10 | $31,334,129.88 | $22,372.08 | $0.35 |
| 2026-01-11 | $29,040,007.30 | $29,682.55 | $0.33 |
| 2026-01-12 | $26,467,021.96 | $18,550.65 | $0.30 |
| 2026-01-13 | $23,642,656.67 | $32,830.46 | $0.24 |
| 2026-01-14 | $27,221,769.69 | $21,764.95 | $0.28 |
| 2026-01-15 | $23,661,849.15 | $7,598.65 | $0.27 |
| 2026-01-16 | $22,019,446.81 | $5,522.06 | $0.25 |
| 2026-01-17 | $21,896,606.66 | $7,238.62 | $0.25 |
| 2026-01-18 | $23,624,174.20 | $11,632.48 | $0.27 |
| 2026-01-19 | $24,514,576.42 | $3,322.48 | $0.28 |
| 2026-01-20 | $21,449,414.69 | $5,560.25 | $0.24 |
| 2026-01-21 | $19,077,756.56 | $7,818.57 | $0.21 |
| 2026-01-22 | $20,042,128.12 | $6,094.61 | $0.23 |
| 2026-01-23 | $22,501,857.25 | $9,936.80 | $0.25 |
| 2026-01-24 | $22,357,706.52 | $1,637.93 | $0.25 |
| 2026-01-25 | $21,884,278.61 | $5,670.97 | $0.25 |
| 2026-01-26 | $17,992,806.59 | $6,590.01 | $0.20 |
| 2026-01-27 | $23,139,343.96 | $15,166.72 | $0.26 |
| 2026-01-28 | $24,923,564.09 | $5,631.08 | $0.28 |
| 2026-01-29 | $28,581,009.95 | $15,210.98 | $0.32 |
| 2026-01-30 | $27,498,767.66 | $11,525.27 | $0.31 |
| 2026-01-31 | $26,782,669.29 | $10,738.60 | $0.30 |
| 2026-02-01 | $25,573,284.34 | $16,264.57 | $0.26 |
| 2026-02-02 | $23,825,235.94 | $9,782.96 | $0.27 |
| 2026-02-03 | $23,666,578.38 | $9,265.30 | $0.27 |
| 2026-02-04 | $20,508,748.05 | $3,394.31 | $0.23 |
| 2026-02-05 | $19,686,697.21 | $9,422.01 | $0.22 |
| 2026-02-06 | $18,866,044.50 | $11,604.98 | $0.19 |
| 2026-02-07 | $21,781,320.71 | $14,730.21 | $0.24 |
| 2026-02-08 | $21,872,978.54 | $4,184.49 | $0.25 |
| 2026-02-09 | $22,242,776.88 | $6,287.84 | $0.25 |
| 2026-02-10 | $17,968,112.14 | $28,658.29 | $0.20 |
| 2026-02-11 | $18,905,207.96 | $39,987.09 | $0.21 |
| 2026-02-12 | $17,883,677.63 | $8,925.79 | $0.20 |
| 2026-02-13 | $17,734,915.17 | $4,277.17 | $0.20 |
| 2026-02-14 | $18,016,940.66 | $6,539.70 | $0.20 |
| 2026-02-15 | $18,295,878.94 | $3,902.72 | $0.21 |
| 2026-02-16 | $17,421,495.43 | $4,063.44 | $0.20 |
| 2026-02-17 | $17,584,127.04 | $1,188.34 | $0.20 |
| 2026-02-18 | $17,957,953.02 | $5,619.74 | $0.20 |
| 2026-02-19 | $19,097,763.10 | $4,568.47 | $0.21 |
| 2026-02-20 | $16,557,788.92 | $17,712.37 | $0.19 |
| 2026-02-21 | $19,388,036.84 | $5,270.41 | $0.22 |
| 2026-02-22 | $17,219,314.48 | $5,595.72 | $0.19 |
| 2026-02-23 | $16,917,772.65 | $7,381.96 | $0.19 |
| 2026-02-24 | $17,246,402.57 | $41,163.67 | $0.19 |
| 2026-02-25 | $15,635,543.71 | $16,784.69 | $0.18 |
| 2026-02-26 | $16,596,083.13 | $5,281.34 | $0.19 |
| 2026-02-27 | $16,730,114.08 | $5,696.38 | $0.21 |
| 2026-02-28 | $19,090,137.97 | $15,969.54 | $0.21 |
| 2026-03-01 | $18,007,029.86 | $8,186.17 | $0.22 |
| 2026-03-02 | $18,374,893.78 | $7,277.39 | $0.21 |
| 2026-03-03 | $17,393,455.35 | $4,909.72 | $0.20 |
| 2026-03-04 | $16,788,062.43 | $9,099.05 | $0.19 |
| 2026-03-05 | $18,876,490.93 | $4,382.90 | $0.21 |
| 2026-03-06 | $17,089,021.71 | $2,851.73 | $0.19 |
| 2026-03-07 | $18,935,089.82 | $13,063.45 | $0.21 |
| 2026-03-08 | $16,932,827.64 | $5,306.98 | $0.19 |
| 2026-03-09 | $16,951,148.82 | $17,043.05 | $0.19 |
| 2026-03-10 | $16,015,180.29 | $6,282.01 | $0.20 |
| 2026-03-11 | $17,320,901.11 | $6,872.03 | $0.20 |
| 2026-03-12 | $15,782,148.64 | $5,881.08 | $0.18 |
| 2026-03-13 | $15,871,675.88 | $1,164.51 | $0.18 |
| 2026-03-14 | $15,434,901.40 | $9,717.51 | $0.17 |
| 2026-03-15 | $15,574,863.40 | $1,742.97 | $0.18 |
| 2026-03-16 | $16,254,585.62 | $1,145.18 | $0.18 |
| 2026-03-17 | $16,983,252.93 | $5,104.84 | $0.19 |
| 2026-03-18 | $14,775,055.03 | $8,487.71 | $0.17 |
| 2026-03-19 | $15,514,775.28 | $6,868.21 | $0.17 |
| 2026-03-20 | $15,714,674.57 | $5,503.53 | $0.18 |
| 2026-03-21 | $14,580,513.98 | $4,429.19 | $0.16 |
| 2026-03-22 | $12,895,805.61 | $31,597.51 | $0.14 |
| 2026-03-23 | $12,568,719.04 | $9,784.54 | $0.14 |
| 2026-03-24 | $12,242,416.45 | $9,592.34 | $0.14 |
| 2026-03-25 | $11,969,469.91 | $7,730.89 | $0.13 |
| 2026-03-26 | $11,903,893.85 | $6,016.68 | $0.15 |
| 2026-03-27 | $11,344,817.14 | $4,085.76 | $0.13 |
| 2026-03-28 | $12,023,050.85 | $6,594.18 | $0.14 |
| 2026-03-29 | $11,817,778.55 | $2,556.48 | $0.13 |
| 2026-03-30 | $11,650,057.26 | $1,380.45 | $0.13 |
| 2026-03-31 | $3,843,224.91 | $4,617.87 | $0.12 |
| 2026-04-01 | $4,413,560.00 | $5,452.31 | $0.13 |
| 2026-04-02 | $4,384,698.27 | $1,197.23 | $0.13 |
| 2026-04-03 | $3,857,284.85 | $3,134.10 | $0.12 |
| 2026-04-04 | $4,019,439.15 | $4,286.82 | $0.12 |
| 2026-04-05 | $4,041,238.34 | $4,057.40 | $0.12 |
| 2026-04-06 | $3,634,975.25 | $6,277.57 | $0.10 |
| 2026-04-07 | $3,651,740.30 | $7,053.27 | $0.11 |
| 2026-04-08 | $3,885,718.68 | $5,001.72 | $0.12 |
| 2026-04-09 | $3,223,493.80 | $12,067.06 | $0.10 |
| 2026-04-10 | $3,907,747.47 | $13,381.54 | $0.12 |
| 2026-04-11 | $3,930,691.33 | $4,600.43 | $0.12 |
| 2026-04-12 | $3,844,162.72 | $2,007.31 | $0.13 |
| 2026-04-13 | $3,433,176.39 | $6,505.34 | $0.10 |
| 2026-04-14 | $4,079,834.20 | $1,769.89 | $0.12 |
| 2026-04-15 | $4,077,389.80 | $4,358.06 | $0.12 |
| 2026-04-16 | $4,722,368.39 | $8,348.59 | $0.14 |
| 2026-04-17 | $6,395,286.22 | $14,223.47 | $0.19 |
| 2026-04-18 | $5,955,716.37 | $7,538.74 | $0.20 |
| 2026-04-19 | $5,282,628.47 | $13,594.45 | $0.16 |
| 2026-04-20 | $5,724,452.28 | $4,663.24 | $0.17 |
| 2026-04-21 | $5,339,512.24 | $4,482.26 | $0.16 |
| 2026-04-22 | $5,180,184.43 | $12,005.10 | $0.16 |
| 2026-04-23 | $4,428,120.47 | $7,404.14 | $0.13 |
| 2026-04-24 | $4,707,571.17 | $4,084.04 | $0.14 |
| 2026-04-25 | $5,124,698.93 | $7,198.14 | $0.15 |
| 2026-04-26 | $5,277,503.40 | $19,152.99 | $0.16 |
| 2026-04-27 | $5,684,679.78 | $5,902.81 | $0.17 |
| 2026-04-28 | $4,926,491.22 | $5,402.77 | $0.15 |
| 2026-04-29 | $5,391,985.74 | $7,136.76 | $0.18 |
| 2026-04-30 | $5,573,165.13 | $3,832.01 | $0.17 |
| 2026-05-01 | $4,842,785.55 | $2,288.81 | $0.15 |
| 2026-05-02 | $4,781,809.08 | $2,975.93 | $0.14 |
| 2026-05-03 | $4,904,929.69 | $3,476.20 | $0.15 |
| 2026-05-04 | $5,331,219.57 | $6,364.79 | $0.16 |
| 2026-05-05 | $6,239,626.03 | $18,361.25 | $0.19 |
| 2026-05-06 | $12,810,471.99 | $119,182.10 | $0.39 |
| 2026-05-07 | $9,563,023.84 | $58,958.31 | $0.29 |
| 2026-05-08 | $10,175,955.04 | $24,867.36 | $0.31 |
| 2026-05-09 | $10,983,711.68 | $12,460.80 | $0.33 |
| 2026-05-10 | $10,757,986.01 | $27,151.83 | $0.32 |
| 2026-05-11 | $10,612,279.69 | $5,632.28 | $0.32 |
| 2026-05-12 | $11,598,927.95 | $5,510.71 | $0.35 |
| 2026-05-13 | $11,642,896.59 | $18,965.94 | $0.35 |
| 2026-05-14 | $9,940,718.43 | $23,277.68 | $0.30 |
| 2026-05-15 | $9,963,224.98 | $969.54 | $0.30 |
| 2026-05-16 | $10,744,265.17 | $3,787.47 | $0.32 |
| 2026-05-17 | $9,667,875.33 | $5,641.65 | $0.29 |
| 2026-05-18 | $10,242,229.55 | $8,471.98 | $0.31 |
| 2026-05-19 | $9,203,280.70 | $4,169.97 | $0.28 |
| 2026-05-20 | $9,417,844.11 | $10,731.65 | $0.28 |
| 2026-05-21 | $9,173,570.67 | $13,096.17 | $0.28 |
| 2026-05-22 | $8,984,714.20 | $2,631.21 | $0.27 |
| 2026-05-23 | $9,192,797.19 | $8,931.75 | $0.28 |
| 2026-05-24 | $8,302,633.79 | $2,193.64 | $0.25 |
| 2026-05-25 | $8,918,880.25 | $2,830.04 | $0.27 |
| 2026-05-26 | $7,546,030.19 | $16,683.74 | $0.23 |
| 2026-05-27 | $7,263,649.29 | $13,425.33 | $0.22 |
| 2026-05-28 | $7,364,304.55 | $3,613.10 | $0.22 |
| 2026-05-29 | $6,326,473.39 | $9,527.74 | $0.19 |
| 2026-05-30 | $6,097,224.30 | $3,850.85 | $0.18 |
| 2026-05-31 | $6,697,811.45 | $6,683.41 | $0.20 |
| 2026-06-01 | $5,845,589.44 | $3,555.73 | $0.18 |
| 2026-06-02 | $6,523,713.52 | $5,718.96 | $0.20 |
| 2026-06-03 | $5,687,007.40 | $6,136.57 | $0.16 |
| 2026-06-04 | $5,027,949.60 | $3,784.72 | $0.15 |
| 2026-06-05 | $5,531,299.96 | $6,595.44 | $0.17 |
| 2026-06-06 | $5,121,378.99 | $8,711.50 | $0.15 |
| 2026-06-07 | $4,536,318.19 | $1,911.83 | $0.14 |
| 2026-06-08 | $4,893,158.63 | $2,936.71 | $0.15 |
| 2026-06-09 | $4,605,917.64 | $4,715.99 | $0.14 |
| 2026-06-10 | $4,545,663.35 | $12,911.13 | $0.14 |
| 2026-06-11 | $4,849,306.44 | $2,063.50 | $0.15 |
| 2026-06-12 | $4,971,027.61 | $2,839.12 | $0.15 |
| 2026-06-13 | $4,342,007.84 | $9,067.74 | $0.13 |
| 2026-06-14 | $4,248,551.29 | $3,827.95 | $0.13 |
| 2026-06-15 | $4,391,599.89 | $2,211.59 | $0.13 |
| 2026-06-16 | $4,571,874.57 | $2,350.38 | $0.15 |
| 2026-06-17 | $4,367,927.85 | $5,125.74 | $0.13 |
| 2026-06-18 | $4,097,904.22 | $6,295.20 | $0.12 |
| 2026-06-19 | $3,752,836.33 | $9,266.58 | $0.11 |
| 2026-06-20 | $3,811,560.66 | $7,124.99 | $0.11 |
| 2026-06-21 | $3,788,367.48 | $4,903.07 | $0.11 |
| 2026-06-22 | $3,821,661.86 | $4,429.71 | $0.11 |
| 2026-06-23 | $3,882,038.54 | $2,565.93 | $0.12 |
| 2026-06-24 | $3,754,703.31 | $9,575.83 | $0.11 |
| 2026-06-25 | $3,665,207.08 | $1,376.45 | $0.11 |
| 2026-06-26 | $3,282,590.97 | $3,161.17 | $0.10 |
| 2026-06-27 | $3,429,329.10 | $2,284.91 | $0.10 |
| 2026-06-28 | $3,673,850.99 | $1,463.70 | $0.11 |
| 2026-06-29 | $3,157,154.85 | $5,423.36 | $0.09 |
| 2026-06-30 | $3,619,263.92 | $1,855.10 | $0.11 |
| 2026-07-01 | $3,359,336.42 | $7,732.36 | $0.10 |
| 2026-07-02 | $3,333,264.86 | $5,470.36 | $0.10 |
| 2026-07-03 | $3,662,406.31 | $1,371.72 | $0.11 |
| 2026-07-04 | $3,279,980.71 | $9,885.57 | $0.10 |
| 2026-07-05 | $3,322,823.70 | $4,535.17 | $0.10 |
| 2026-07-06 | $2,703,655.52 | $6,888.67 | $0.08 |
| 2026-07-07 | $3,018,747.60 | $1,099.32 | $0.09 |
| 2026-07-08 | $2,506,590.47 | $5,224.03 | $0.08 |
| 2026-07-09 | $2,911,798.22 | $7,962.19 | $0.09 |
| 2026-07-10 | $2,920,524.82 | $5,017.57 | $0.09 |
| 2026-07-11 | $3,067,547.57 | $5,476.30 | $0.09 |
| 2026-07-12 | $3,311,933.89 | $6,443.14 | $0.10 |
| 2026-07-13 | $3,433,330.28 | $2,786.66 | $0.10 |
| 2026-07-14 | $3,144,868.33 | $3,368.28 | $0.09 |
| 2026-07-15 | $3,618,145.97 | $5,012.74 | $0.11 |
| 2026-07-16 | $3,403,459.54 | $4,900.88 | $0.10 |
| 2026-07-17 | $3,365,603.65 | $661.83 | $0.10 |
| 2026-07-18 | $3,785,639.02 | $2,288.41 | $0.11 |
| 2026-07-18 | $3,961,513.27 | $7,310.95 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
