Sonic Name Service SNS #6704
$0.00076094 0.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sonic Name Service.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Sonic Name Service. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sonic Name Service is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00070767 - US$0.00077616Current reference: US$0.00076094Re-entry trigger: US$0.00077007
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sonic Name Service is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sonic Name Service moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00066875Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sonic Name Service does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00066875. Sonic Name Service is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sonic Name Service and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sonic Name Service.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sonic Name Service.
No upcoming market event is currently scheduled for Sonic Name Service in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sonic Name Service.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sonic Name Service position, log trades, and review recent activity from one place.
Log in or create an account to track your Sonic Name Service position.
Market Overview
Sonic Name Service current market price is $0.00076094 with a 24 hour trading volume of $166. The total available supply of Sonic Name Service is 97.62M SNS with a maximum supply of 97.97M SNS. It has secured Rank 6704 in the cryptocurrency market with a marketcap of $39,155. The SNS price is 0.16% down in the last one hour.
The high price of the Sonic Name Service is $0.00081558 and low price is $0.00075266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Name Service Rank
6704
Sonic Name Service Price
$0.00076094
Market Cap
$39,155 0.82%
Fully Diluted Valuation
$74,281
Trading Volume(24h)
$166
Circulating Supply
51.46M SNS
Total Supply
97.62M SNS
Max Supply
97.97M SNS
High(24h)
$0.00081558
Low(24h)
$0.00075266
All-time High
$0.0952 99.2%
08 Nov 2024
All-time Low
$0.00037641 102.16%
25 Jun 2026
Cryptocurrency Sonic Name Service Calculator
Want to convert more cryptocurrencies?
Sonic Name Service Price Chart
1h
0.16%
24h
0.82%
7d
5.88%
14d
26.21%
30d
29.47%
60d
60.63%
200d
31.25%
1y
86.36%
Sonic Name Service Historical Data
Historical data of Sonic Name Service past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $1,180,241.98 | $14,577.30 | $0.02 |
| 2025-03-15 | $1,326,247.23 | $19,979.76 | $0.03 |
| 2025-03-16 | $1,362,307.95 | $8,402.88 | $0.03 |
| 2025-03-17 | $1,204,859.43 | $11,938.50 | $0.02 |
| 2025-03-18 | $1,208,254.16 | $18,409.55 | $0.02 |
| 2025-03-19 | $1,156,538.57 | $12,677.96 | $0.02 |
| 2025-03-20 | $1,259,921.29 | $5,418.39 | $0.03 |
| 2025-03-21 | $1,155,602.75 | $2,465.23 | $0.02 |
| 2025-03-22 | $1,202,357.77 | $20,358.15 | $0.02 |
| 2025-03-23 | $1,184,635.05 | $4,658.04 | $0.02 |
| 2025-03-24 | $1,258,251.93 | $6,842.33 | $0.02 |
| 2025-03-25 | $1,243,361.03 | $28,461.94 | $0.02 |
| 2025-03-26 | $1,262,320.99 | $63,039.80 | $0.02 |
| 2025-03-27 | $1,219,567.21 | $22,405.62 | $0.02 |
| 2025-03-28 | $1,296,113.51 | $16,258.81 | $0.03 |
| 2025-03-29 | $1,169,620.07 | $11,108.28 | $0.02 |
| 2025-03-30 | $999,624.39 | $8,577.53 | $0.02 |
| 2025-03-31 | $1,056,456.22 | $15,426.62 | $0.02 |
| 2025-04-01 | $1,020,233.16 | $2,589.25 | $0.02 |
| 2025-04-02 | $1,043,093.80 | $3,329.23 | $0.02 |
| 2025-04-03 | $939,231.16 | $9,999.32 | $0.02 |
| 2025-04-04 | $973,632.85 | $9,134.38 | $0.02 |
| 2025-04-05 | $958,079.89 | $15,267.51 | $0.02 |
| 2025-04-06 | $925,631.49 | $3,533.46 | $0.02 |
| 2025-04-07 | $810,075.14 | $3,072.24 | $0.02 |
| 2025-04-08 | $856,776.35 | $13,761.75 | $0.02 |
| 2025-04-09 | $753,132.64 | $8,645.15 | $0.01 |
| 2025-04-10 | $936,763.82 | $9,295.78 | $0.02 |
| 2025-04-11 | $893,419.64 | $4,211.67 | $0.02 |
| 2025-04-12 | $923,363.62 | $2,676.39 | $0.02 |
| 2025-04-13 | $991,632.83 | $10,886.88 | $0.02 |
| 2025-04-14 | $929,240.39 | $12,040.09 | $0.02 |
| 2025-04-15 | $922,484.00 | $4,552.42 | $0.02 |
| 2025-04-16 | $896,983.55 | $6,874.67 | $0.02 |
| 2025-04-17 | $889,773.55 | $2,625.59 | $0.02 |
| 2025-04-18 | $899,943.60 | $1,572.75 | $0.02 |
| 2025-04-19 | $881,412.39 | $588.08 | $0.02 |
| 2025-04-20 | $852,119.16 | $12,808.08 | $0.02 |
| 2025-04-21 | $859,038.88 | $4,139.01 | $0.02 |
| 2025-04-22 | $799,290.85 | $9,072.25 | $0.02 |
| 2025-04-23 | $903,661.36 | $1,603.83 | $0.02 |
| 2025-04-24 | $845,440.16 | $27,444.64 | $0.02 |
| 2025-04-25 | $845,314.27 | $4,400.19 | $0.02 |
| 2025-04-26 | $885,442.75 | $7,527.94 | $0.02 |
| 2025-04-27 | $897,397.26 | $5,657.06 | $0.02 |
| 2025-04-28 | $837,893.72 | $10,961.05 | $0.02 |
| 2025-04-29 | $823,186.77 | $7,741.61 | $0.02 |
| 2025-04-30 | $808,387.82 | $3,460.44 | $0.02 |
| 2025-05-01 | $749,227.59 | $4,639.19 | $0.01 |
| 2025-05-02 | $895,101.54 | $21,388.93 | $0.02 |
| 2025-05-03 | $890,069.39 | $11,355.96 | $0.02 |
| 2025-05-04 | $856,025.66 | $2,532.47 | $0.02 |
| 2025-05-05 | $790,828.60 | $11,388.83 | $0.02 |
| 2025-05-06 | $773,313.11 | $8,331.50 | $0.02 |
| 2025-05-07 | $740,905.47 | $5,525.12 | $0.01 |
| 2025-05-08 | $721,993.56 | $5,622.27 | $0.01 |
| 2025-05-09 | $824,023.91 | $5,457.98 | $0.02 |
| 2025-05-10 | $834,756.46 | $6,809.06 | $0.02 |
| 2025-05-11 | $868,174.01 | $12,584.06 | $0.02 |
| 2025-05-12 | $823,276.20 | $10,980.22 | $0.02 |
| 2025-05-13 | $851,697.53 | $17,639.37 | $0.02 |
| 2025-05-14 | $831,540.46 | $13,258.46 | $0.02 |
| 2025-05-15 | $767,740.41 | $4,277.39 | $0.02 |
| 2025-05-16 | $692,413.60 | $9,296.77 | $0.01 |
| 2025-05-17 | $688,316.05 | $12,557.56 | $0.01 |
| 2025-05-18 | $648,720.03 | $10,077.15 | $0.01 |
| 2025-05-19 | $617,151.27 | $9,782.42 | $0.01 |
| 2025-05-20 | $616,598.95 | $16,229.59 | $0.01 |
| 2025-05-21 | $615,020.14 | $9,307.06 | $0.01 |
| 2025-05-22 | $626,341.35 | $2,024.90 | $0.01 |
| 2025-05-23 | $669,652.38 | $4,655.75 | $0.01 |
| 2025-05-24 | $593,888.07 | $3,382.75 | $0.01 |
| 2025-05-25 | $592,607.57 | $2,533.37 | $0.01 |
| 2025-05-26 | $630,089.82 | $10,356.23 | $0.01 |
| 2025-05-27 | $610,990.93 | $2,800.84 | $0.01 |
| 2025-05-28 | $572,295.69 | $4,716.55 | $0.01 |
| 2025-05-29 | $597,596.65 | $7,442.33 | $0.01 |
| 2025-05-30 | $585,524.71 | $1,673.87 | $0.01 |
| 2025-05-31 | $465,099.41 | $12,565.16 | $0.01 |
| 2025-06-01 | $439,858.96 | $12,041.23 | $0.01 |
| 2025-06-02 | $468,102.28 | $2,411.61 | $0.01 |
| 2025-06-03 | $459,115.13 | $4,970.81 | $0.01 |
| 2025-06-04 | $450,594.37 | $1,222.86 | $0.01 |
| 2025-06-05 | $434,113.30 | $1,212.47 | $0.01 |
| 2025-06-06 | $409,157.19 | $2,723.93 | $0.01 |
| 2025-06-07 | $422,009.17 | $1,430.10 | $0.01 |
| 2025-06-08 | $425,173.38 | $2,334.05 | $0.01 |
| 2025-06-09 | $426,682.77 | $1,952.10 | $0.01 |
| 2025-06-10 | $457,209.12 | $1,491.37 | $0.01 |
| 2025-06-11 | $458,158.27 | $1,235.11 | $0.01 |
| 2025-06-12 | $436,768.13 | $2,038.43 | $0.01 |
| 2025-06-13 | $420,296.21 | $677.16 | $0.01 |
| 2025-06-14 | $342,295.53 | $5,543.12 | $0.01 |
| 2025-06-15 | $335,125.60 | $1,653.65 | $0.01 |
| 2025-06-16 | $332,169.85 | $1,558.69 | $0.01 |
| 2025-06-17 | $355,594.19 | $1,876.00 | $0.01 |
| 2025-06-18 | $335,890.61 | $1,200.58 | $0.01 |
| 2025-06-19 | $325,502.05 | $647.61 | $0.01 |
| 2025-06-20 | $323,887.82 | $3.53 | $0.01 |
| 2025-06-21 | $272,145.88 | $42.71 | $0.01 |
| 2025-06-22 | $266,004.74 | $1,330.39 | $0.01 |
| 2025-06-23 | $273,690.08 | $377.85 | $0.01 |
| 2025-06-24 | $325,668.48 | $779.93 | $0.01 |
| 2025-06-25 | $382,932.77 | $5,876.27 | $0.01 |
| 2025-06-26 | $327,592.10 | $2,001.97 | $0.01 |
| 2025-06-27 | $312,015.78 | $1,702.64 | $0.01 |
| 2025-06-28 | $307,525.11 | $621.85 | $0.01 |
| 2025-06-29 | $318,847.64 | $4,314.22 | $0.01 |
| 2025-06-30 | $333,156.98 | $1,661.90 | $0.01 |
| 2025-07-01 | $321,735.46 | $824.55 | $0.01 |
| 2025-07-02 | $291,613.63 | $2,854.58 | $0.01 |
| 2025-07-03 | $352,426.74 | $5,414.78 | $0.01 |
| 2025-07-04 | $418,120.14 | $39,502.34 | $0.01 |
| 2025-07-05 | $396,349.12 | $3,592.67 | $0.01 |
| 2025-07-06 | $406,243.62 | $4,589.39 | $0.01 |
| 2025-07-07 | $401,462.63 | $3,725.85 | $0.01 |
| 2025-07-08 | $411,035.42 | $2,253.74 | $0.01 |
| 2025-07-09 | $413,511.49 | $4,977.58 | $0.01 |
| 2025-07-10 | $445,562.61 | $1,349.32 | $0.01 |
| 2025-07-11 | $468,877.07 | $2,956.32 | $0.01 |
| 2025-07-12 | $469,339.93 | $8,177.80 | $0.01 |
| 2025-07-13 | $458,811.75 | $3,443.56 | $0.01 |
| 2025-07-14 | $463,821.69 | $1,657.29 | $0.01 |
| 2025-07-15 | $423,715.96 | $7,523.02 | $0.01 |
| 2025-07-16 | $459,432.86 | $5,220.37 | $0.01 |
| 2025-07-17 | $462,324.86 | $9,078.97 | $0.01 |
| 2025-07-18 | $449,418.39 | $3,694.84 | $0.01 |
| 2025-07-19 | $453,353.41 | $8,028.60 | $0.01 |
| 2025-07-20 | $459,019.86 | $2,983.17 | $0.01 |
| 2025-07-21 | $465,237.47 | $8,737.21 | $0.01 |
| 2025-07-22 | $495,181.48 | $11,196.76 | $0.01 |
| 2025-07-23 | $444,666.54 | $6,482.94 | $0.01 |
| 2025-07-24 | $410,394.60 | $2,992.29 | $0.01 |
| 2025-07-25 | $392,424.54 | $4,604.23 | $0.01 |
| 2025-07-26 | $412,366.96 | $6,838.69 | $0.01 |
| 2025-07-27 | $422,560.08 | $3,767.35 | $0.01 |
| 2025-07-28 | $421,075.56 | $1,856.84 | $0.01 |
| 2025-07-29 | $387,555.76 | $2,853.72 | $0.01 |
| 2025-07-30 | $317,009.96 | $15,374.08 | $0.01 |
| 2025-07-31 | $324,127.97 | $11,716.83 | $0.01 |
| 2025-08-01 | $325,905.09 | $9,234.25 | $0.01 |
| 2025-08-02 | $301,113.11 | $3,802.97 | $0.01 |
| 2025-08-03 | $279,867.25 | $1,871.58 | $0.01 |
| 2025-08-04 | $292,793.17 | $3,999.17 | $0.01 |
| 2025-08-05 | $300,037.64 | $1,982.34 | $0.01 |
| 2025-08-06 | $278,186.29 | $4,308.31 | $0.01 |
| 2025-08-07 | $276,048.15 | $763.64 | $0.01 |
| 2025-08-08 | $286,710.42 | $6,467.06 | $0.01 |
| 2025-08-09 | $314,547.27 | $5,285.52 | $0.01 |
| 2025-08-10 | $305,507.90 | $7,044.06 | $0.01 |
| 2025-08-11 | $288,647.56 | $3,557.02 | $0.01 |
| 2025-08-12 | $267,145.72 | $3,453.66 | $0.01 |
| 2025-08-13 | $295,578.71 | $8,461.14 | $0.01 |
| 2025-08-14 | $321,746.40 | $8,898.72 | $0.01 |
| 2025-08-15 | $279,038.55 | $9,078.18 | $0.01 |
| 2025-08-16 | $300,089.32 | $3,554.66 | $0.01 |
| 2025-08-17 | $309,825.93 | $538.76 | $0.01 |
| 2025-08-18 | $345,029.92 | $4,514.48 | $0.01 |
| 2025-08-19 | $327,894.01 | $9,422.78 | $0.01 |
| 2025-08-20 | $240,535.95 | $27,527.23 | $0.00 |
| 2025-08-21 | $279,359.80 | $2,518.53 | $0.01 |
| 2025-08-22 | $266,121.44 | $3,457.35 | $0.01 |
| 2025-08-23 | $323,120.70 | $11,351.16 | $0.01 |
| 2025-08-24 | $306,590.18 | $8,207.06 | $0.01 |
| 2025-08-25 | $303,028.58 | $3,727.55 | $0.01 |
| 2025-08-26 | $265,941.24 | $8,139.31 | $0.01 |
| 2025-08-27 | $278,941.88 | $1,688.23 | $0.01 |
| 2025-08-28 | $271,895.04 | $920.34 | $0.01 |
| 2025-08-29 | $291,910.15 | $1,485.26 | $0.01 |
| 2025-08-30 | $265,814.51 | $2,376.00 | $0.01 |
| 2025-08-31 | $277,311.60 | $2,101.79 | $0.01 |
| 2025-09-01 | $272,250.08 | $756.13 | $0.01 |
| 2025-09-02 | $265,852.40 | $969.57 | $0.01 |
| 2025-09-03 | $266,576.83 | $2,198.67 | $0.01 |
| 2025-09-04 | $247,885.53 | $9,979.08 | $0.00 |
| 2025-09-05 | $243,586.39 | $616.55 | $0.00 |
| 2025-09-06 | $240,479.06 | $714.25 | $0.00 |
| 2025-09-07 | $231,478.47 | $1,286.58 | $0.00 |
| 2025-09-08 | $237,845.62 | $272.91 | $0.00 |
| 2025-09-09 | $253,332.86 | $1,402.56 | $0.00 |
| 2025-09-10 | $247,115.89 | $3,439.36 | $0.00 |
| 2025-09-11 | $237,384.89 | $994.60 | $0.00 |
| 2025-09-12 | $272,692.41 | $5,177.51 | $0.01 |
| 2025-09-13 | $292,582.31 | $1,902.70 | $0.01 |
| 2025-09-14 | $288,221.58 | $5,022.14 | $0.01 |
| 2025-09-15 | $273,841.97 | $2,762.86 | $0.01 |
| 2025-09-16 | $257,613.49 | $4,380.59 | $0.01 |
| 2025-09-17 | $261,562.07 | $1,817.69 | $0.01 |
| 2025-09-18 | $274,134.94 | $3,976.17 | $0.01 |
| 2025-09-19 | $270,033.73 | $2,741.24 | $0.01 |
| 2025-09-20 | $251,219.91 | $1,429.63 | $0.00 |
| 2025-09-21 | $246,343.08 | $2,374.86 | $0.00 |
| 2025-09-22 | $240,559.79 | $2,431.18 | $0.00 |
| 2025-09-23 | $216,320.20 | $8,410.30 | $0.00 |
| 2025-09-24 | $232,928.23 | $2,491.44 | $0.00 |
| 2025-09-25 | $223,247.86 | $985.88 | $0.00 |
| 2025-09-26 | $200,647.90 | $1,638.39 | $0.00 |
| 2025-09-27 | $211,020.11 | $3,438.71 | $0.00 |
| 2025-09-28 | $216,030.39 | $4,087.40 | $0.00 |
| 2025-09-29 | $225,307.26 | $939.97 | $0.00 |
| 2025-09-30 | $231,365.65 | $894.75 | $0.00 |
| 2025-10-01 | $238,193.65 | $2,592.20 | $0.00 |
| 2025-10-02 | $275,550.94 | $4,676.10 | $0.01 |
| 2025-10-03 | $283,001.85 | $3,759.02 | $0.01 |
| 2025-10-04 | $276,644.67 | $6,182.21 | $0.01 |
| 2025-10-05 | $266,481.02 | $1,484.16 | $0.01 |
| 2025-10-06 | $230,027.09 | $5,306.15 | $0.00 |
| 2025-10-07 | $246,417.35 | $8,250.89 | $0.00 |
| 2025-10-08 | $264,259.98 | $1,266.12 | $0.01 |
| 2025-10-09 | $248,811.04 | $718.86 | $0.00 |
| 2025-10-10 | $241,127.48 | $1,057.84 | $0.00 |
| 2025-10-11 | $178,296.73 | $2,586.38 | $0.00 |
| 2025-10-12 | $174,688.00 | $8,612.00 | $0.00 |
| 2025-10-13 | $203,976.87 | $1,409.32 | $0.00 |
| 2025-10-14 | $223,080.66 | $2,816.34 | $0.00 |
| 2025-10-15 | $223,205.44 | $2,085.26 | $0.00 |
| 2025-10-16 | $195,429.34 | $1,819.01 | $0.00 |
| 2025-10-17 | $196,155.12 | $786.04 | $0.00 |
| 2025-10-18 | $197,931.14 | $2,031.66 | $0.00 |
| 2025-10-19 | $194,830.45 | $696.55 | $0.00 |
| 2025-10-20 | $203,826.99 | $557.10 | $0.00 |
| 2025-10-21 | $196,734.91 | $1,234.02 | $0.00 |
| 2025-10-22 | $186,200.62 | $1,218.77 | $0.00 |
| 2025-10-23 | $182,428.36 | $1,770.12 | $0.00 |
| 2025-10-24 | $177,444.22 | $1,009.06 | $0.00 |
| 2025-10-25 | $180,762.61 | $221.22 | $0.00 |
| 2025-10-26 | $179,340.46 | $580.52 | $0.00 |
| 2025-10-27 | $183,436.69 | $2,985.74 | $0.00 |
| 2025-10-28 | $179,838.30 | $1,013.92 | $0.00 |
| 2025-10-29 | $168,062.19 | $749.95 | $0.00 |
| 2025-10-30 | $168,974.53 | $332.27 | $0.00 |
| 2025-10-31 | $147,999.93 | $651.01 | $0.00 |
| 2025-11-01 | $142,343.73 | $1,395.26 | $0.00 |
| 2025-11-02 | $149,408.74 | $606.60 | $0.00 |
| 2025-11-03 | $148,402.85 | $722.57 | $0.00 |
| 2025-11-04 | $127,640.18 | $1,002.54 | $0.00 |
| 2025-11-05 | $133,662.75 | $835.13 | $0.00 |
| 2025-11-06 | $139,461.65 | $479.26 | $0.00 |
| 2025-11-07 | $143,155.63 | $745.85 | $0.00 |
| 2025-11-08 | $203,629.41 | $2,947.88 | $0.00 |
| 2025-11-09 | $181,142.46 | $6,516.88 | $0.00 |
| 2025-11-10 | $168,448.68 | $239.15 | $0.00 |
| 2025-11-11 | $161,158.67 | $1,597.52 | $0.00 |
| 2025-11-12 | $141,417.93 | $1,344.77 | $0.00 |
| 2025-11-13 | $142,197.96 | $605.33 | $0.00 |
| 2025-11-14 | $137,473.86 | $125.84 | $0.00 |
| 2025-11-15 | $139,901.12 | $700.79 | $0.00 |
| 2025-11-16 | $137,361.21 | $507.49 | $0.00 |
| 2025-11-17 | $128,271.04 | $574.50 | $0.00 |
| 2025-11-18 | $121,064.21 | $214.37 | $0.00 |
| 2025-11-19 | $122,264.01 | $659.75 | $0.00 |
| 2025-11-20 | $120,319.82 | $109.70 | $0.00 |
| 2025-11-21 | $117,057.46 | $186.06 | $0.00 |
| 2025-11-22 | $109,004.89 | $1,272.54 | $0.00 |
| 2025-11-23 | $116,194.66 | $623.49 | $0.00 |
| 2025-11-24 | $111,086.06 | $597.67 | $0.00 |
| 2025-11-25 | $114,440.33 | $1,028.93 | $0.00 |
| 2025-11-26 | $113,175.85 | $182.66 | $0.00 |
| 2025-11-27 | $111,711.22 | $86.29 | $0.00 |
| 2025-11-28 | $111,491.46 | $45.03 | $0.00 |
| 2025-11-29 | $138,482.05 | $7,316.78 | $0.00 |
| 2025-11-30 | $127,011.27 | $976.15 | $0.00 |
| 2025-12-01 | $133,979.32 | $1,001.76 | $0.00 |
| 2025-12-02 | $113,928.34 | $752.47 | $0.00 |
| 2025-12-03 | $139,261.49 | $1,153.11 | $0.00 |
| 2025-12-04 | $136,818.61 | $1,116.84 | $0.00 |
| 2025-12-05 | $133,057.61 | $157.03 | $0.00 |
| 2025-12-06 | $111,568.46 | $6,975.70 | $0.00 |
| 2025-12-07 | $113,319.20 | $197.03 | $0.00 |
| 2025-12-08 | $114,858.46 | $7,514.83 | $0.00 |
| 2025-12-09 | $128,024.25 | $1,281.17 | $0.00 |
| 2025-12-10 | $120,393.97 | $10,362.36 | $0.00 |
| 2025-12-11 | $115,259.38 | $1,447.54 | $0.00 |
| 2025-12-12 | $111,923.26 | $252.53 | $0.00 |
| 2025-12-13 | $110,860.96 | $689.13 | $0.00 |
| 2025-12-14 | $106,398.91 | $466.16 | $0.00 |
| 2025-12-15 | $105,203.76 | $1,432.17 | $0.00 |
| 2025-12-16 | $102,966.71 | $318.28 | $0.00 |
| 2025-12-17 | $99,238.21 | $4,128.12 | $0.00 |
| 2025-12-18 | $96,152.42 | $2,290.63 | $0.00 |
| 2025-12-19 | $88,235.47 | $3,139.57 | $0.00 |
| 2025-12-20 | $92,180.66 | $454.89 | $0.00 |
| 2025-12-21 | $93,209.75 | $343.09 | $0.00 |
| 2025-12-22 | $89,938.46 | $354.31 | $0.00 |
| 2025-12-23 | $85,820.35 | $975.98 | $0.00 |
| 2025-12-24 | $89,124.36 | $1,341.69 | $0.00 |
| 2025-12-25 | $101,508.84 | $869.96 | $0.00 |
| 2025-12-26 | $94,255.76 | $3,852.98 | $0.00 |
| 2025-12-27 | $94,528.25 | $296.25 | $0.00 |
| 2025-12-28 | $100,506.97 | $317.87 | $0.00 |
| 2025-12-29 | $104,182.35 | $1,153.48 | $0.00 |
| 2025-12-30 | $102,694.76 | $1,126.22 | $0.00 |
| 2025-12-31 | $102,073.49 | $284.72 | $0.00 |
| 2026-01-01 | $98,900.15 | $2,640.95 | $0.00 |
| 2026-01-02 | $105,180.05 | $184.65 | $0.00 |
| 2026-01-03 | $108,201.67 | $204.54 | $0.00 |
| 2026-01-04 | $107,901.23 | $13.77 | $0.00 |
| 2026-01-05 | $113,899.74 | $1,118.10 | $0.00 |
| 2026-01-06 | $114,169.48 | $1,198.04 | $0.00 |
| 2026-01-07 | $120,087.86 | $585.43 | $0.00 |
| 2026-01-08 | $110,267.40 | $557.61 | $0.00 |
| 2026-01-09 | $118,718.61 | $1,524.80 | $0.00 |
| 2026-01-10 | $121,041.04 | $56.75 | $0.00 |
| 2026-01-11 | $115,081.53 | $1.63 | $0.00 |
| 2026-01-12 | $114,122.93 | $1.46 | $0.00 |
| 2026-01-19 | $100,318.86 | $170.04 | $0.00 |
| 2026-01-20 | $100,318.86 | $170.04 | $0.00 |
| 2026-01-21 | $92,511.00 | $13.93 | $0.00 |
| 2026-01-22 | $96,145.53 | $19.58 | $0.00 |
| 2026-01-23 | $94,083.75 | $25.67 | $0.00 |
| 2026-01-24 | $92,156.35 | $155.78 | $0.00 |
| 2026-01-25 | $91,878.22 | $25.14 | $0.00 |
| 2026-01-26 | $85,794.02 | $5.11 | $0.00 |
| 2026-01-27 | $92,179.24 | $270.48 | $0.00 |
| 2026-01-28 | $87,629.65 | $392.31 | $0.00 |
| 2026-01-29 | $95,984.40 | $774.75 | $0.00 |
| 2026-01-30 | $86,186.41 | $334.94 | $0.00 |
| 2026-01-31 | $86,914.69 | $589.57 | $0.00 |
| 2026-02-01 | $77,163.78 | $1,005.13 | $0.00 |
| 2026-02-02 | $74,047.21 | $1,695.60 | $0.00 |
| 2026-02-03 | $71,876.39 | $520.45 | $0.00 |
| 2026-02-04 | $72,690.51 | $794.02 | $0.00 |
| 2026-02-05 | $67,402.17 | $772.88 | $0.00 |
| 2026-02-06 | $52,986.27 | $1,382.01 | $0.00 |
| 2026-02-07 | $65,650.57 | $1,160.56 | $0.00 |
| 2026-02-08 | $62,937.02 | $33.35 | $0.00 |
| 2026-02-09 | $57,570.42 | $166.44 | $0.00 |
| 2026-02-10 | $56,249.96 | $26.90 | $0.00 |
| 2026-02-11 | $52,974.71 | $191.90 | $0.00 |
| 2026-02-12 | $59,512.90 | $116.34 | $0.00 |
| 2026-02-13 | $62,514.01 | $316.32 | $0.00 |
| 2026-02-14 | $67,032.00 | $264.89 | $0.00 |
| 2026-02-15 | $72,403.93 | $62.81 | $0.00 |
| 2026-02-16 | $68,759.21 | $8.14 | $0.00 |
| 2026-02-17 | $73,139.73 | $379.87 | $0.00 |
| 2026-02-18 | $67,845.01 | $359.21 | $0.00 |
| 2026-02-19 | $59,690.64 | $155.02 | $0.00 |
| 2026-02-20 | $58,238.51 | $19.43 | $0.00 |
| 2026-02-21 | $57,241.95 | $214.45 | $0.00 |
| 2026-02-22 | $55,149.61 | $64.77 | $0.00 |
| 2026-02-23 | $56,647.12 | $289.24 | $0.00 |
| 2026-02-24 | $51,430.40 | $249.24 | $0.00 |
| 2026-02-25 | $51,076.95 | $39.17 | $0.00 |
| 2026-02-26 | $56,398.68 | $8.21 | $0.00 |
| 2026-02-27 | $52,787.83 | $252.71 | $0.00 |
| 2026-02-28 | $52,036.43 | $333.80 | $0.00 |
| 2026-03-01 | $52,156.54 | $1.34 | $0.00 |
| 2026-03-02 | $53,572.25 | $1.38 | $0.00 |
| 2026-03-05 | $51,296.09 | $118.36 | $0.00 |
| 2026-03-06 | $51,296.09 | $118.36 | $0.00 |
| 2026-03-07 | $51,774.03 | $119.38 | $0.00 |
| 2026-03-09 | $50,327.37 | $63.55 | $0.00 |
| 2026-03-09 | $50,227.70 | $63.55 | $0.00 |
| 2026-03-10 | $50,327.37 | $63.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
