Solaxy SOLX #1401
$0.0000890600 1.56% (1d)
Market Overview
Solaxy current market price is $0.0000890600 with a 24 hour trading volume of $657.45K. The total available supply of Solaxy is 83.00B SOLX with a maximum supply of 138.05B SOLX. It has secured Rank 1401 in the cryptocurrency market with a marketcap of $7,392.67K. The SOLX price is 0.46% down in the last one hour.
The high price of the Solaxy is $0.0000895500 and low price is $0.0000864300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solaxy Rank
1401
Solaxy Price
$0.0000890600
Market Cap
$7,392.67K 1.58%
Fully Diluted Valuation
$7,392.67K
Trading Volume(24h)
$657.45K
Circulating Supply
83.00B SOLX
Total Supply
83.00B SOLX
Max Supply
138.05B SOLX
High(24h)
$0.0000895500
Low(24h)
$0.0000864300
All-time High
$0.001404 93.66%
02 Jul 2025
All-time Low
$0.0000711600 25.15%
23 Feb 2026
Cryptocurrency Solaxy Calculator
Want to convert more cryptocurrencies?
Solaxy Price Chart
1h
0.46%
24h
1.56%
7d
10.25%
14d
13.51%
30d
11.72%
60d
54.09%
200d
70.01%
1y
0%
Solaxy Historical Data
Historical data of Solaxy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $0.00 | $4,616,324.11 | $0.00 |
| 2025-06-24 | $0.00 | $4,616,324.11 | $0.00 |
| 2025-06-25 | $0.00 | $4,865,747.96 | $0.00 |
| 2025-06-26 | $0.00 | $1,932,215.12 | $0.00 |
| 2025-06-27 | $0.00 | $1,137,198.42 | $0.00 |
| 2025-06-28 | $0.00 | $899,180.26 | $0.00 |
| 2025-06-29 | $0.00 | $1,081,304.52 | $0.00 |
| 2025-06-30 | $0.00 | $729,053.34 | $0.00 |
| 2025-07-01 | $0.00 | $2,448,307.78 | $0.00 |
| 2025-07-02 | $0.00 | $4,972,592.86 | $0.00 |
| 2025-07-03 | $0.00 | $5,468,569.69 | $0.00 |
| 2025-07-04 | $0.00 | $2,453,241.79 | $0.00 |
| 2025-07-05 | $0.00 | $1,207,022.40 | $0.00 |
| 2025-07-06 | $0.00 | $970,200.54 | $0.00 |
| 2025-07-07 | $0.00 | $1,156,486.13 | $0.00 |
| 2025-07-08 | $0.00 | $2,428,527.14 | $0.00 |
| 2025-07-09 | $0.00 | $1,220,613.98 | $0.00 |
| 2025-07-10 | $0.00 | $1,605,046.98 | $0.00 |
| 2025-07-11 | $0.00 | $3,006,790.68 | $0.00 |
| 2025-07-12 | $0.00 | $815,999.68 | $0.00 |
| 2025-07-13 | $0.00 | $594,648.61 | $0.00 |
| 2025-07-14 | $0.00 | $1,465,857.41 | $0.00 |
| 2025-07-15 | $0.00 | $1,136,478.76 | $0.00 |
| 2025-07-16 | $0.00 | $558,385.15 | $0.00 |
| 2025-07-17 | $0.00 | $834,361.18 | $0.00 |
| 2025-07-18 | $0.00 | $792,240.60 | $0.00 |
| 2025-07-19 | $0.00 | $653,744.57 | $0.00 |
| 2025-07-20 | $0.00 | $846,062.76 | $0.00 |
| 2025-07-21 | $0.00 | $1,180,291.61 | $0.00 |
| 2025-07-22 | $0.00 | $946,872.77 | $0.00 |
| 2025-07-23 | $0.00 | $1,116,781.56 | $0.00 |
| 2025-07-24 | $0.00 | $775,263.09 | $0.00 |
| 2025-07-25 | $0.00 | $467,411.84 | $0.00 |
| 2025-07-26 | $0.00 | $463,772.36 | $0.00 |
| 2025-07-27 | $0.00 | $611,524.19 | $0.00 |
| 2025-07-28 | $0.00 | $1,341,814.88 | $0.00 |
| 2025-07-29 | $0.00 | $1,438,546.93 | $0.00 |
| 2025-07-30 | $0.00 | $749,652.12 | $0.00 |
| 2025-07-31 | $0.00 | $862,400.56 | $0.00 |
| 2025-08-01 | $0.00 | $560,820.82 | $0.00 |
| 2025-08-02 | $0.00 | $661,865.76 | $0.00 |
| 2025-08-03 | $0.00 | $647,253.91 | $0.00 |
| 2025-08-04 | $0.00 | $932,731.03 | $0.00 |
| 2025-08-05 | $0.00 | $1,587,820.30 | $0.00 |
| 2025-08-06 | $0.00 | $975,867.07 | $0.00 |
| 2025-08-07 | $0.00 | $450,950.99 | $0.00 |
| 2025-08-08 | $0.00 | $748,917.20 | $0.00 |
| 2025-08-09 | $0.00 | $818,910.27 | $0.00 |
| 2025-08-10 | $0.00 | $538,810.87 | $0.00 |
| 2025-08-11 | $0.00 | $394,208.59 | $0.00 |
| 2025-08-12 | $0.00 | $483,417.00 | $0.00 |
| 2025-08-13 | $0.00 | $697,655.99 | $0.00 |
| 2025-08-14 | $0.00 | $374,610.39 | $0.00 |
| 2025-08-15 | $0.00 | $353,577.83 | $0.00 |
| 2025-08-16 | $0.00 | $621,796.29 | $0.00 |
| 2025-08-17 | $0.00 | $305,451.36 | $0.00 |
| 2025-08-18 | $0.00 | $286,582.20 | $0.00 |
| 2025-08-19 | $0.00 | $416,131.98 | $0.00 |
| 2025-08-20 | $0.00 | $589,174.72 | $0.00 |
| 2025-08-21 | $0.00 | $635,259.33 | $0.00 |
| 2025-08-22 | $0.00 | $214,452.33 | $0.00 |
| 2025-08-23 | $0.00 | $324,918.88 | $0.00 |
| 2025-08-24 | $0.00 | $222,349.42 | $0.00 |
| 2025-08-25 | $0.00 | $225,672.57 | $0.00 |
| 2025-08-26 | $0.00 | $269,999.96 | $0.00 |
| 2025-08-27 | $0.00 | $205,299.99 | $0.00 |
| 2025-08-28 | $0.00 | $322,793.10 | $0.00 |
| 2025-08-29 | $0.00 | $426,865.57 | $0.00 |
| 2025-08-30 | $0.00 | $145,451.95 | $0.00 |
| 2025-08-31 | $0.00 | $164,861.71 | $0.00 |
| 2025-09-01 | $0.00 | $140,428.60 | $0.00 |
| 2025-09-02 | $0.00 | $207,758.49 | $0.00 |
| 2025-09-03 | $0.00 | $157,173.75 | $0.00 |
| 2025-09-04 | $0.00 | $587,469.85 | $0.00 |
| 2025-09-05 | $0.00 | $180,278.58 | $0.00 |
| 2025-09-06 | $0.00 | $146,817.63 | $0.00 |
| 2025-09-07 | $0.00 | $123,171.29 | $0.00 |
| 2025-09-08 | $0.00 | $128,793.67 | $0.00 |
| 2025-09-09 | $0.00 | $167,003.31 | $0.00 |
| 2025-09-10 | $0.00 | $232,548.30 | $0.00 |
| 2025-09-11 | $0.00 | $974,079.41 | $0.00 |
| 2025-09-12 | $0.00 | $487,243.33 | $0.00 |
| 2025-09-13 | $0.00 | $483,538.96 | $0.00 |
| 2025-09-14 | $0.00 | $387,710.87 | $0.00 |
| 2025-09-15 | $0.00 | $293,671.23 | $0.00 |
| 2025-09-16 | $0.00 | $197,700.48 | $0.00 |
| 2025-09-17 | $0.00 | $228,519.94 | $0.00 |
| 2025-09-18 | $0.00 | $224,511.77 | $0.00 |
| 2025-09-19 | $0.00 | $598,371.03 | $0.00 |
| 2025-09-20 | $0.00 | $365,936.83 | $0.00 |
| 2025-09-21 | $0.00 | $223,459.04 | $0.00 |
| 2025-09-22 | $0.00 | $178,157.67 | $0.00 |
| 2025-09-23 | $0.00 | $159,172.88 | $0.00 |
| 2025-09-24 | $0.00 | $169,263.69 | $0.00 |
| 2025-09-25 | $0.00 | $235,046.47 | $0.00 |
| 2025-09-26 | $0.00 | $123,880.52 | $0.00 |
| 2025-09-27 | $0.00 | $185,150.28 | $0.00 |
| 2025-09-28 | $0.00 | $204,753.72 | $0.00 |
| 2025-09-29 | $0.00 | $165,600.27 | $0.00 |
| 2025-09-30 | $0.00 | $175,951.33 | $0.00 |
| 2025-10-01 | $0.00 | $298,938.97 | $0.00 |
| 2025-10-02 | $0.00 | $307,461.79 | $0.00 |
| 2025-10-03 | $0.00 | $210,743.38 | $0.00 |
| 2025-10-04 | $0.00 | $198,842.24 | $0.00 |
| 2025-10-05 | $0.00 | $204,422.33 | $0.00 |
| 2025-10-06 | $0.00 | $191,171.77 | $0.00 |
| 2025-10-07 | $0.00 | $190,483.74 | $0.00 |
| 2025-10-08 | $0.00 | $141,992.46 | $0.00 |
| 2025-10-09 | $0.00 | $138,666.28 | $0.00 |
| 2025-10-10 | $0.00 | $161,063.73 | $0.00 |
| 2025-10-11 | $0.00 | $141,775.96 | $0.00 |
| 2025-10-12 | $0.00 | $191,217.12 | $0.00 |
| 2025-10-13 | $0.00 | $161,965.35 | $0.00 |
| 2025-10-14 | $0.00 | $268,413.60 | $0.00 |
| 2025-10-15 | $0.00 | $128,040.14 | $0.00 |
| 2025-10-16 | $0.00 | $135,923.76 | $0.00 |
| 2025-10-17 | $0.00 | $187,932.43 | $0.00 |
| 2025-10-18 | $0.00 | $135,298.89 | $0.00 |
| 2025-10-19 | $0.00 | $115,873.34 | $0.00 |
| 2025-10-20 | $0.00 | $105,417.14 | $0.00 |
| 2025-10-21 | $0.00 | $96,861.28 | $0.00 |
| 2025-10-22 | $0.00 | $118,655.80 | $0.00 |
| 2025-10-23 | $0.00 | $102,085.01 | $0.00 |
| 2025-10-24 | $0.00 | $91,267.45 | $0.00 |
| 2025-10-25 | $0.00 | $146,274.82 | $0.00 |
| 2025-10-26 | $0.00 | $118,025.29 | $0.00 |
| 2025-10-27 | $0.00 | $188,723.93 | $0.00 |
| 2025-10-28 | $0.00 | $214,312.74 | $0.00 |
| 2025-10-29 | $0.00 | $158,302.38 | $0.00 |
| 2025-10-30 | $0.00 | $115,086.99 | $0.00 |
| 2025-10-31 | $0.00 | $116,461.20 | $0.00 |
| 2025-11-01 | $0.00 | $129,593.84 | $0.00 |
| 2025-11-02 | $0.00 | $91,696.74 | $0.00 |
| 2025-11-03 | $0.00 | $103,943.86 | $0.00 |
| 2025-11-04 | $0.00 | $125,161.43 | $0.00 |
| 2025-11-05 | $0.00 | $204,656.85 | $0.00 |
| 2025-11-06 | $0.00 | $311,482.66 | $0.00 |
| 2025-11-07 | $0.00 | $222,881.94 | $0.00 |
| 2025-11-08 | $0.00 | $240,789.60 | $0.00 |
| 2025-11-09 | $0.00 | $292,991.11 | $0.00 |
| 2025-11-10 | $0.00 | $228,905.74 | $0.00 |
| 2025-11-11 | $0.00 | $286,594.38 | $0.00 |
| 2025-11-12 | $0.00 | $207,865.83 | $0.00 |
| 2025-11-13 | $0.00 | $206,413.03 | $0.00 |
| 2025-11-14 | $0.00 | $236,470.75 | $0.00 |
| 2025-11-15 | $0.00 | $211,287.21 | $0.00 |
| 2025-11-16 | $0.00 | $210,282.21 | $0.00 |
| 2025-11-17 | $0.00 | $1,114,645.20 | $0.00 |
| 2025-11-18 | $0.00 | $1,077,706.85 | $0.00 |
| 2025-11-19 | $0.00 | $959,279.65 | $0.00 |
| 2025-11-20 | $5,176,154.16 | $1,047,161.26 | $0.00 |
| 2025-11-21 | $16,322,512.67 | $927,280.55 | $0.00 |
| 2025-11-22 | $16,034,419.06 | $949,930.94 | $0.00 |
| 2025-11-23 | $16,043,699.23 | $986,009.19 | $0.00 |
| 2025-11-24 | $15,603,130.35 | $993,474.24 | $0.00 |
| 2025-11-25 | $16,256,661.79 | $696,511.54 | $0.00 |
| 2025-11-26 | $16,301,732.80 | $546,248.27 | $0.00 |
| 2025-11-27 | $16,355,091.21 | $861,117.32 | $0.00 |
| 2025-11-28 | $16,133,226.86 | $854,415.37 | $0.00 |
| 2025-11-29 | $16,095,812.05 | $652,670.13 | $0.00 |
| 2025-11-30 | $15,248,805.81 | $715,670.11 | $0.00 |
| 2025-12-01 | $15,387,488.09 | $508,029.27 | $0.00 |
| 2025-12-02 | $14,725,180.29 | $733,576.35 | $0.00 |
| 2025-12-03 | $15,614,776.87 | $711,587.60 | $0.00 |
| 2025-12-04 | $17,473,217.01 | $1,291,172.59 | $0.00 |
| 2025-12-05 | $17,059,690.55 | $1,408,533.92 | $0.00 |
| 2025-12-06 | $16,315,594.63 | $1,345,770.26 | $0.00 |
| 2025-12-07 | $15,952,936.33 | $1,262,833.35 | $0.00 |
| 2025-12-08 | $15,916,002.61 | $1,282,182.31 | $0.00 |
| 2025-12-09 | $17,006,675.60 | $1,364,067.76 | $0.00 |
| 2025-12-10 | $16,187,526.74 | $1,353,985.32 | $0.00 |
| 2025-12-11 | $15,870,953.97 | $1,227,338.12 | $0.00 |
| 2025-12-12 | $15,599,322.06 | $1,095,561.10 | $0.00 |
| 2025-12-13 | $15,306,535.08 | $1,188,541.45 | $0.00 |
| 2025-12-14 | $14,877,209.95 | $1,235,527.81 | $0.00 |
| 2025-12-15 | $15,015,359.99 | $1,143,805.70 | $0.00 |
| 2025-12-16 | $14,689,850.26 | $1,235,843.46 | $0.00 |
| 2025-12-17 | $14,609,878.64 | $1,205,771.46 | $0.00 |
| 2025-12-18 | $13,574,439.39 | $973,716.96 | $0.00 |
| 2025-12-19 | $13,647,877.09 | $1,003,384.32 | $0.00 |
| 2025-12-20 | $14,924,260.83 | $1,202,508.73 | $0.00 |
| 2025-12-21 | $15,067,785.69 | $1,243,325.23 | $0.00 |
| 2025-12-22 | $15,405,097.01 | $1,262,877.35 | $0.00 |
| 2025-12-23 | $15,495,076.93 | $1,232,754.40 | $0.00 |
| 2025-12-24 | $15,558,438.81 | $1,167,065.76 | $0.00 |
| 2025-12-25 | $15,069,872.36 | $1,287,721.32 | $0.00 |
| 2025-12-26 | $14,659,382.46 | $1,308,372.65 | $0.00 |
| 2025-12-27 | $14,620,852.09 | $1,157,149.02 | $0.00 |
| 2025-12-28 | $14,223,063.15 | $1,207,327.94 | $0.00 |
| 2025-12-29 | $14,280,201.89 | $1,226,267.95 | $0.00 |
| 2025-12-30 | $13,610,377.24 | $1,214,380.03 | $0.00 |
| 2025-12-31 | $13,721,667.26 | $1,147,699.76 | $0.00 |
| 2026-01-01 | $13,575,729.65 | $959,517.18 | $0.00 |
| 2026-01-02 | $13,652,038.59 | $1,030,563.75 | $0.00 |
| 2026-01-03 | $14,524,623.79 | $1,118,778.80 | $0.00 |
| 2026-01-04 | $14,507,816.63 | $1,131,355.06 | $0.00 |
| 2026-01-05 | $14,557,150.24 | $1,178,222.99 | $0.00 |
| 2026-01-06 | $15,355,133.20 | $1,189,531.38 | $0.00 |
| 2026-01-07 | $15,699,874.63 | $1,190,869.14 | $0.00 |
| 2026-01-08 | $15,663,708.27 | $1,316,701.23 | $0.00 |
| 2026-01-09 | $15,325,123.99 | $1,062,033.95 | $0.00 |
| 2026-01-10 | $15,102,270.81 | $1,092,682.18 | $0.00 |
| 2026-01-11 | $14,937,676.87 | $1,155,794.10 | $0.00 |
| 2026-01-12 | $15,194,700.86 | $1,212,306.36 | $0.00 |
| 2026-01-13 | $15,434,041.81 | $1,174,940.19 | $0.00 |
| 2026-01-14 | $16,195,208.30 | $1,203,047.43 | $0.00 |
| 2026-01-15 | $15,979,565.15 | $1,381,429.56 | $0.00 |
| 2026-01-16 | $16,413,698.95 | $1,303,084.45 | $0.00 |
| 2026-01-17 | $16,124,197.34 | $1,320,053.49 | $0.00 |
| 2026-01-18 | $15,958,631.07 | $1,202,612.54 | $0.00 |
| 2026-01-19 | $15,527,359.30 | $1,229,007.37 | $0.00 |
| 2026-01-20 | $15,107,935.29 | $1,315,921.22 | $0.00 |
| 2026-01-21 | $13,699,797.16 | $1,215,762.24 | $0.00 |
| 2026-01-22 | $14,270,165.87 | $1,175,345.79 | $0.00 |
| 2026-01-23 | $14,315,847.01 | $1,145,906.17 | $0.00 |
| 2026-01-24 | $13,996,513.09 | $982,559.54 | $0.00 |
| 2026-01-25 | $13,855,810.78 | $1,002,125.81 | $0.00 |
| 2026-01-26 | $12,851,053.30 | $1,101,221.66 | $0.00 |
| 2026-01-27 | $13,065,060.60 | $1,087,086.93 | $0.00 |
| 2026-01-28 | $12,133,103.84 | $1,013,969.94 | $0.00 |
| 2026-01-29 | $11,655,468.07 | $871,126.25 | $0.00 |
| 2026-01-30 | $9,806,458.35 | $904,929.01 | $0.00 |
| 2026-01-31 | $7,744,221.48 | $913,206.75 | $0.00 |
| 2026-02-01 | $7,437,027.07 | $649,726.76 | $0.00 |
| 2026-02-02 | $7,199,851.21 | $614,578.82 | $0.00 |
| 2026-02-03 | $8,018,592.83 | $625,975.21 | $0.00 |
| 2026-02-04 | $7,643,653.19 | $654,194.78 | $0.00 |
| 2026-02-05 | $7,853,970.55 | $627,552.70 | $0.00 |
| 2026-02-06 | $6,692,343.58 | $530,540.12 | $0.00 |
| 2026-02-07 | $7,499,324.46 | $502,581.70 | $0.00 |
| 2026-02-08 | $7,565,875.00 | $444,670.52 | $0.00 |
| 2026-02-09 | $7,656,658.12 | $395,910.95 | $0.00 |
| 2026-02-10 | $7,719,077.64 | $515,123.79 | $0.00 |
| 2026-02-10 | $7,307,836.97 | $548,788.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
