
Signal support for trend strength, exit-watch timing, and scam-style risk on Solarcoin.
A rule-aware view of whether Solarcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Solarcoin and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Solarcoin.
Liquidity, DEX pair quality, and volume health for Solarcoin.
Track your Solarcoin position, log trades, and review recent activity from one place.
Solarcoin current market price is $0.0588 with a 24 hour trading volume of $252. The total available supply of Solarcoin is 98.10B SLR. It has secured Rank 1877 in the cryptocurrency market with a marketcap of $3,813.89K. The SLR price is 0% down in the last one hour.
The high price of the Solarcoin is $0.0589 and low price is $0.0572 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1877
$0.0588
$3,813.89K 2.91%
$5.77B
$252
64.81M SLR
98.10B SLR
(Not Available)
$0.0589
$0.0572
$2.88 97.96%
04 May 2018
$0.0000012800 4598963.99%
02 Oct 2020
Want to convert more cryptocurrencies?
0%
2.92%
0.4%
16.66%
6.22%
8.85%
16.44%
349.96%
Historical data of Solarcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $763,512.56 | $269.97 | $0.01 |
| 2025-04-22 | $762,650.60 | $538.26 | $0.01 |
| 2025-04-23 | $825,725.67 | $1,533.10 | $0.01 |
| 2025-04-24 | $845,956.37 | $904.12 | $0.01 |
| 2025-04-25 | $830,862.95 | $475.07 | $0.01 |
| 2025-04-26 | $834,910.06 | $727.07 | $0.01 |
| 2025-04-27 | $852,594.37 | $266.87 | $0.01 |
| 2025-04-28 | $840,267.91 | $361.97 | $0.01 |
| 2025-04-29 | $841,947.24 | $473.28 | $0.01 |
| 2025-04-30 | $840,756.65 | $351.24 | $0.01 |
| 2025-05-01 | $841,584.89 | $413.02 | $0.01 |
| 2025-05-02 | $867,542.30 | $815.32 | $0.01 |
| 2025-05-03 | $860,408.42 | $508.60 | $0.01 |
| 2025-05-04 | $857,926.21 | $258.92 | $0.01 |
| 2025-05-05 | $845,743.76 | $173.56 | $0.01 |
| 2025-05-06 | $852,136.57 | $381.41 | $0.01 |
| 2025-05-07 | $846,684.08 | $365.81 | $0.01 |
| 2025-05-08 | $850,419.72 | $650.66 | $0.01 |
| 2025-05-09 | $1,005,188.14 | $2,799.24 | $0.02 |
| 2025-05-10 | $1,063,678.35 | $4,734.64 | $0.02 |
| 2025-05-11 | $1,132,298.61 | $4,508.11 | $0.02 |
| 2025-05-12 | $1,112,378.68 | $2,680.86 | $0.02 |
| 2025-05-13 | $1,110,677.49 | $3,774.14 | $0.02 |
| 2025-05-14 | $1,144,782.76 | $4,085.72 | $0.02 |
| 2025-05-15 | $1,136,174.48 | $5,462.29 | $0.02 |
| 2025-05-16 | $1,151,590.67 | $5,259.85 | $0.02 |
| 2025-05-17 | $1,157,172.24 | $1,924.74 | $0.02 |
| 2025-05-18 | $1,140,803.99 | $8,806.69 | $0.02 |
| 2025-05-19 | $1,135,761.23 | $8,352.18 | $0.02 |
| 2025-05-20 | $1,149,368.76 | $10,458.74 | $0.02 |
| 2025-05-21 | $1,148,850.02 | $7,502.58 | $0.02 |
| 2025-05-22 | $1,162,531.80 | $7,408.70 | $0.02 |
| 2025-05-23 | $1,192,411.23 | $2,461.33 | $0.02 |
| 2025-05-24 | $1,147,329.11 | $3,569.27 | $0.02 |
| 2025-05-25 | $1,151,708.43 | $872.10 | $0.02 |
| 2025-05-26 | $1,149,251.31 | $3,894.86 | $0.02 |
| 2025-05-27 | $1,155,221.58 | $1,310.51 | $0.02 |
| 2025-05-28 | $1,189,647.05 | $1,837.88 | $0.02 |
| 2025-05-29 | $1,194,286.78 | $1,339.11 | $0.02 |
| 2025-05-30 | $1,180,467.95 | $1,562.50 | $0.02 |
| 2025-05-31 | $1,145,319.08 | $2,740.02 | $0.02 |
| 2025-06-01 | $1,147,231.70 | $4,076.86 | $0.02 |
| 2025-06-02 | $1,171,095.08 | $3,322.53 | $0.02 |
| 2025-06-03 | $1,203,501.92 | $2,369.38 | $0.02 |
| 2025-06-04 | $1,201,472.76 | $951.00 | $0.02 |
| 2025-06-05 | $1,197,632.62 | $1,197.45 | $0.02 |
| 2025-06-06 | $1,130,550.54 | $5,337.37 | $0.02 |
| 2025-06-07 | $1,142,766.40 | $3,970.83 | $0.02 |
| 2025-06-08 | $1,166,547.40 | $1,483.11 | $0.02 |
| 2025-06-09 | $1,159,541.85 | $476.04 | $0.02 |
| 2025-06-10 | $1,204,404.91 | $1,781.04 | $0.02 |
| 2025-06-11 | $1,298,876.76 | $7,073.95 | $0.02 |
| 2025-06-12 | $1,328,453.58 | $9,312.33 | $0.02 |
| 2025-06-13 | $1,293,290.13 | $7,016.42 | $0.02 |
| 2025-06-14 | $1,261,582.31 | $2,799.32 | $0.02 |
| 2025-06-15 | $1,246,364.54 | $886.53 | $0.02 |
| 2025-06-16 | $1,253,150.40 | $712.16 | $0.02 |
| 2025-06-17 | $1,327,478.10 | $2,704.73 | $0.02 |
| 2025-06-18 | $1,297,160.83 | $2,363.99 | $0.02 |
| 2025-06-19 | $1,316,630.39 | $2,909.14 | $0.02 |
| 2025-06-20 | $1,307,082.91 | $689.58 | $0.02 |
| 2025-06-21 | $1,250,277.56 | $1,719.65 | $0.02 |
| 2025-06-22 | $1,218,485.20 | $1,189.67 | $0.02 |
| 2025-06-23 | $1,207,537.95 | $1,789.10 | $0.02 |
| 2025-06-24 | $1,260,891.97 | $1,993.95 | $0.02 |
| 2025-06-25 | $1,266,311.53 | $849.12 | $0.02 |
| 2025-06-26 | $1,255,893.94 | $593.46 | $0.02 |
| 2025-06-27 | $1,258,376.50 | $895.23 | $0.02 |
| 2025-06-28 | $1,257,793.67 | $387.45 | $0.02 |
| 2025-06-29 | $1,261,350.49 | $115.18 | $0.02 |
| 2025-06-30 | $1,294,609.27 | $1,115.39 | $0.02 |
| 2025-07-01 | $1,285,649.84 | $921.30 | $0.02 |
| 2025-07-02 | $1,267,324.35 | $720.64 | $0.02 |
| 2025-07-03 | $1,298,806.47 | $1,120.83 | $0.02 |
| 2025-07-04 | $1,300,696.19 | $1,076.19 | $0.02 |
| 2025-07-05 | $1,286,348.74 | $672.04 | $0.02 |
| 2025-07-06 | $1,277,223.59 | $427.88 | $0.02 |
| 2025-07-07 | $1,269,627.89 | $1,242.02 | $0.02 |
| 2025-07-08 | $1,263,488.90 | $974.62 | $0.02 |
| 2025-07-09 | $1,284,720.40 | $969.96 | $0.02 |
| 2025-07-10 | $1,445,364.27 | $6,258.80 | $0.02 |
| 2025-07-11 | $1,493,385.90 | $2,764.04 | $0.02 |
| 2025-07-12 | $1,474,252.40 | $1,459.75 | $0.02 |
| 2025-07-13 | $1,479,421.07 | $361.61 | $0.02 |
| 2025-07-14 | $1,460,670.75 | $1,041.90 | $0.02 |
| 2025-07-15 | $1,548,064.31 | $2,083.12 | $0.02 |
| 2025-07-16 | $1,570,549.87 | $1,715.13 | $0.02 |
| 2025-07-17 | $1,753,912.63 | $2,382.58 | $0.03 |
| 2025-07-18 | $1,722,491.84 | $1,279.66 | $0.03 |
| 2025-07-19 | $1,717,022.32 | $1,708.37 | $0.03 |
| 2025-07-20 | $1,683,068.82 | $4,329.87 | $0.03 |
| 2025-07-21 | $1,679,981.58 | $6,260.01 | $0.03 |
| 2025-07-22 | $1,834,882.21 | $4,326.35 | $0.03 |
| 2025-07-23 | $1,821,494.08 | $846.28 | $0.03 |
| 2025-07-24 | $1,763,542.98 | $427.35 | $0.03 |
| 2025-07-25 | $1,811,006.67 | $866.32 | $0.03 |
| 2025-07-26 | $1,573,494.61 | $6,622.56 | $0.02 |
| 2025-07-27 | $1,789,232.11 | $5,573.98 | $0.03 |
| 2025-07-28 | $1,864,668.27 | $2,831.64 | $0.03 |
| 2025-07-29 | $1,841,020.64 | $438.75 | $0.03 |
| 2025-07-30 | $1,830,410.26 | $1,052.99 | $0.03 |
| 2025-07-31 | $1,871,850.94 | $2,359.66 | $0.03 |
| 2025-08-01 | $1,844,840.20 | $403.15 | $0.03 |
| 2025-08-02 | $1,707,887.90 | $1,330.79 | $0.03 |
| 2025-08-03 | $1,696,113.92 | $480.51 | $0.03 |
| 2025-08-04 | $1,739,916.27 | $291.87 | $0.03 |
| 2025-08-05 | $1,804,700.80 | $759.30 | $0.03 |
| 2025-08-06 | $1,754,946.30 | $553.77 | $0.03 |
| 2025-08-07 | $1,781,665.59 | $740.51 | $0.03 |
| 2025-08-08 | $1,906,508.21 | $1,655.07 | $0.03 |
| 2025-08-09 | $1,946,070.84 | $1,441.79 | $0.03 |
| 2025-08-10 | $2,053,923.13 | $890.27 | $0.03 |
| 2025-08-11 | $2,004,166.01 | $803.25 | $0.03 |
| 2025-08-12 | $2,100,780.53 | $2,498.29 | $0.03 |
| 2025-08-13 | $2,257,540.47 | $1,134.28 | $0.03 |
| 2025-08-14 | $2,330,826.76 | $2,601.21 | $0.04 |
| 2025-08-15 | $2,256,828.64 | $5,916.16 | $0.03 |
| 2025-08-16 | $2,224,940.29 | $2,392.21 | $0.03 |
| 2025-08-17 | $2,218,751.37 | $467.57 | $0.03 |
| 2025-08-18 | $2,244,363.01 | $1,492.64 | $0.03 |
| 2025-08-19 | $2,414,836.54 | $5,062.81 | $0.04 |
| 2025-08-20 | $2,361,125.54 | $1,853.72 | $0.04 |
| 2025-08-21 | $2,442,648.33 | $3,093.99 | $0.04 |
| 2025-08-22 | $2,397,421.98 | $1,957.77 | $0.04 |
| 2025-08-23 | $2,755,013.65 | $3,628.10 | $0.04 |
| 2025-08-24 | $2,755,329.05 | $990.50 | $0.04 |
| 2025-08-25 | $2,758,881.33 | $2,767.65 | $0.04 |
| 2025-08-26 | $2,592,605.55 | $4,019.00 | $0.04 |
| 2025-08-27 | $2,676,048.98 | $3,037.45 | $0.04 |
| 2025-08-28 | $2,642,354.16 | $2,644.36 | $0.04 |
| 2025-08-29 | $2,616,299.47 | $1,736.07 | $0.04 |
| 2025-08-30 | $2,735,084.16 | $3,563.33 | $0.04 |
| 2025-08-31 | $2,704,522.98 | $2,182.18 | $0.04 |
| 2025-09-01 | $2,836,147.86 | $1,915.93 | $0.04 |
| 2025-09-02 | $2,781,069.75 | $1,258.77 | $0.04 |
| 2025-09-03 | $2,786,726.13 | $1,618.13 | $0.04 |
| 2025-09-04 | $2,877,935.61 | $1,237.15 | $0.04 |
| 2025-09-05 | $2,792,630.16 | $1,248.27 | $0.04 |
| 2025-09-06 | $2,699,284.16 | $6,772.04 | $0.04 |
| 2025-09-07 | $2,732,817.89 | $232.57 | $0.04 |
| 2025-09-08 | $2,878,677.29 | $2,631.82 | $0.04 |
| 2025-09-09 | $2,894,853.34 | $371.95 | $0.04 |
| 2025-09-10 | $2,888,044.78 | $378.83 | $0.04 |
| 2025-09-11 | $2,896,508.56 | $1,087.94 | $0.04 |
| 2025-09-12 | $2,937,886.34 | $889.33 | $0.05 |
| 2025-09-13 | $3,035,941.76 | $961.95 | $0.05 |
| 2025-09-14 | $3,074,277.12 | $1,558.82 | $0.05 |
| 2025-09-15 | $3,167,717.34 | $1,416.63 | $0.05 |
| 2025-09-16 | $3,102,204.36 | $2,053.28 | $0.05 |
| 2025-09-17 | $3,096,110.90 | $1,186.96 | $0.05 |
| 2025-09-18 | $3,221,869.06 | $2,940.01 | $0.05 |
| 2025-09-19 | $3,182,117.56 | $697.46 | $0.05 |
| 2025-09-20 | $3,227,908.99 | $1,320.16 | $0.05 |
| 2025-09-21 | $3,208,268.50 | $868.23 | $0.05 |
| 2025-09-22 | $3,110,072.03 | $184.46 | $0.05 |
| 2025-09-23 | $3,229,355.72 | $1,744.67 | $0.05 |
| 2025-09-24 | $3,223,719.19 | $524.58 | $0.05 |
| 2025-09-25 | $3,224,008.88 | $158.59 | $0.05 |
| 2025-09-26 | $3,157,943.13 | $1,015.10 | $0.05 |
| 2025-09-27 | $3,197,257.47 | $443.42 | $0.05 |
| 2025-09-28 | $3,275,068.70 | $978.45 | $0.05 |
| 2025-09-29 | $3,334,015.68 | $882.59 | $0.05 |
| 2025-09-30 | $3,384,518.35 | $1,226.95 | $0.05 |
| 2025-10-01 | $3,368,978.24 | $998.32 | $0.05 |
| 2025-10-02 | $3,456,026.46 | $2,084.12 | $0.05 |
| 2025-10-03 | $3,621,749.50 | $1,363.05 | $0.06 |
| 2025-10-04 | $3,662,392.82 | $346.91 | $0.06 |
| 2025-10-05 | $3,692,970.79 | $1,313.17 | $0.06 |
| 2025-10-06 | $3,705,589.96 | $1,454.16 | $0.06 |
| 2025-10-07 | $3,830,696.19 | $1,847.34 | $0.06 |
| 2025-10-08 | $3,698,299.54 | $3,078.27 | $0.06 |
| 2025-10-09 | $3,728,536.24 | $1,762.80 | $0.06 |
| 2025-10-10 | $3,615,338.61 | $2,066.98 | $0.06 |
| 2025-10-11 | $3,297,011.25 | $2,478.65 | $0.05 |
| 2025-10-12 | $3,265,288.20 | $1,490.69 | $0.05 |
| 2025-10-13 | $3,477,658.95 | $1,131.18 | $0.05 |
| 2025-10-14 | $3,591,947.26 | $1,633.14 | $0.06 |
| 2025-10-15 | $3,454,244.68 | $1,663.13 | $0.05 |
| 2025-10-16 | $3,350,539.78 | $997.95 | $0.05 |
| 2025-10-17 | $3,303,662.03 | $789.24 | $0.05 |
| 2025-10-18 | $3,291,139.35 | $741.56 | $0.05 |
| 2025-10-19 | $3,214,438.49 | $652.71 | $0.05 |
| 2025-10-20 | $3,296,595.28 | $363.40 | $0.05 |
| 2025-10-21 | $3,495,257.66 | $1,446.03 | $0.05 |
| 2025-10-22 | $3,461,795.83 | $2,771.06 | $0.05 |
| 2025-10-23 | $3,464,882.02 | $1,143.37 | $0.05 |
| 2025-10-24 | $3,501,737.82 | $1,301.68 | $0.05 |
| 2025-10-25 | $3,548,876.72 | $1,447.85 | $0.05 |
| 2025-10-26 | $3,576,861.52 | $231.18 | $0.06 |
| 2025-10-27 | $3,655,406.84 | $1,309.31 | $0.06 |
| 2025-10-28 | $3,651,192.32 | $2,197.95 | $0.06 |
| 2025-10-29 | $3,572,490.16 | $2,144.74 | $0.06 |
| 2025-10-30 | $3,675,478.93 | $3,808.00 | $0.06 |
| 2025-10-31 | $3,629,845.99 | $5,673.79 | $0.06 |
| 2025-11-01 | $3,697,972.57 | $1,957.01 | $0.06 |
| 2025-11-02 | $3,680,698.12 | $1,497.05 | $0.06 |
| 2025-11-03 | $3,676,393.97 | $5,355.75 | $0.06 |
| 2025-11-04 | $3,631,879.36 | $6,851.75 | $0.06 |
| 2025-11-05 | $3,332,120.21 | $8,713.81 | $0.05 |
| 2025-11-06 | $3,468,847.46 | $1,161.02 | $0.05 |
| 2025-11-07 | $3,359,349.99 | $664.31 | $0.05 |
| 2025-11-08 | $3,472,164.34 | $885.06 | $0.05 |
| 2025-11-09 | $3,521,965.36 | $3,400.36 | $0.05 |
| 2025-11-10 | $3,666,444.71 | $2,586.98 | $0.06 |
| 2025-11-11 | $3,650,800.55 | $3,551.39 | $0.06 |
| 2025-11-12 | $3,542,129.96 | $3,422.63 | $0.05 |
| 2025-11-13 | $3,532,537.78 | $2,718.98 | $0.05 |
| 2025-11-14 | $3,531,195.48 | $5,441.77 | $0.05 |
| 2025-11-15 | $3,425,994.42 | $1,790.37 | $0.05 |
| 2025-11-16 | $3,541,619.99 | $2,069.68 | $0.05 |
| 2025-11-17 | $3,457,401.09 | $1,682.18 | $0.05 |
| 2025-11-18 | $3,393,492.77 | $1,759.06 | $0.05 |
| 2025-11-19 | $3,595,477.50 | $4,871.51 | $0.06 |
| 2025-11-20 | $3,617,050.25 | $4,561.55 | $0.06 |
| 2025-11-21 | $3,735,883.94 | $4,214.45 | $0.06 |
| 2025-11-22 | $3,661,773.86 | $5,803.80 | $0.06 |
| 2025-11-23 | $3,709,926.04 | $1,641.13 | $0.06 |
| 2025-11-24 | $3,740,298.70 | $2,489.25 | $0.06 |
| 2025-11-25 | $3,892,514.10 | $4,041.47 | $0.06 |
| 2025-11-26 | $3,879,569.56 | $4,239.70 | $0.06 |
| 2025-11-27 | $3,953,603.27 | $1,845.34 | $0.06 |
| 2025-11-28 | $3,904,624.04 | $1,087.86 | $0.06 |
| 2025-11-29 | $3,934,011.71 | $1,228.46 | $0.06 |
| 2025-11-30 | $3,896,102.40 | $335.05 | $0.06 |
| 2025-12-01 | $3,924,846.68 | $795.32 | $0.06 |
| 2025-12-02 | $3,710,592.02 | $3,282.92 | $0.06 |
| 2025-12-03 | $3,910,264.10 | $2,726.47 | $0.06 |
| 2025-12-04 | $4,161,223.68 | $2,596.67 | $0.06 |
| 2025-12-05 | $4,185,251.68 | $3,289.99 | $0.06 |
| 2025-12-06 | $4,061,900.57 | $3,083.39 | $0.06 |
| 2025-12-07 | $4,029,411.47 | $204.09 | $0.06 |
| 2025-12-08 | $4,078,316.55 | $2,837.87 | $0.06 |
| 2025-12-09 | $4,157,074.73 | $3,692.55 | $0.06 |
| 2025-12-10 | $4,320,578.88 | $4,028.64 | $0.07 |
| 2025-12-11 | $4,363,137.55 | $2,387.49 | $0.07 |
| 2025-12-12 | $4,278,597.20 | $3,607.60 | $0.07 |
| 2025-12-13 | $4,102,193.74 | $3,025.28 | $0.06 |
| 2025-12-14 | $4,123,844.61 | $849.57 | $0.06 |
| 2025-12-15 | $4,086,133.60 | $846.47 | $0.06 |
| 2025-12-16 | $3,972,588.26 | $4,661.40 | $0.06 |
| 2025-12-17 | $3,968,436.59 | $1,424.52 | $0.06 |
| 2025-12-18 | $3,893,297.56 | $1,846.75 | $0.06 |
| 2025-12-19 | $3,896,021.87 | $2,021.52 | $0.06 |
| 2025-12-20 | $4,015,254.70 | $1,901.06 | $0.06 |
| 2025-12-21 | $4,001,400.29 | $437.18 | $0.06 |
| 2025-12-22 | $4,009,358.16 | $671.27 | $0.06 |
| 2025-12-23 | $4,022,705.28 | $3,374.20 | $0.06 |
| 2025-12-24 | $3,993,788.02 | $1,492.23 | $0.06 |
| 2025-12-25 | $3,976,056.32 | $522.18 | $0.06 |
| 2025-12-26 | $4,074,752.04 | $1,371.18 | $0.06 |
| 2025-12-27 | $4,075,392.39 | $1,743.04 | $0.06 |
| 2025-12-28 | $4,091,682.83 | $466.94 | $0.06 |
| 2025-12-29 | $4,108,273.74 | $184.96 | $0.06 |
| 2025-12-30 | $4,086,889.36 | $2,140.63 | $0.06 |
| 2025-12-31 | $4,119,391.63 | $875.93 | $0.06 |
| 2026-01-01 | $4,127,276.47 | $935.26 | $0.06 |
| 2026-01-02 | $4,143,161.58 | $142.84 | $0.06 |
| 2026-01-03 | $4,267,755.49 | $2,535.75 | $0.07 |
| 2026-01-04 | $4,273,653.36 | $406.81 | $0.07 |
| 2026-01-05 | $4,284,837.71 | $406.23 | $0.07 |
| 2026-01-06 | $4,379,839.50 | $2,470.52 | $0.07 |
| 2026-01-07 | $4,422,966.63 | $3,113.04 | $0.07 |
| 2026-01-08 | $4,309,665.68 | $1,738.84 | $0.07 |
| 2026-01-09 | $4,259,057.31 | $1,587.21 | $0.07 |
| 2026-01-10 | $4,240,061.39 | $1,787.09 | $0.07 |
| 2026-01-11 | $4,252,403.84 | $83.07 | $0.07 |
| 2026-01-12 | $4,262,923.35 | $491.56 | $0.07 |
| 2026-01-13 | $4,263,491.82 | $1,329.27 | $0.07 |
| 2026-01-14 | $4,439,651.86 | $2,831.74 | $0.07 |
| 2026-01-15 | $4,482,510.24 | $1,512.74 | $0.07 |
| 2026-01-16 | $4,425,488.78 | $2,214.08 | $0.07 |
| 2026-01-17 | $4,415,233.96 | $460.92 | $0.07 |
| 2026-01-18 | $4,451,975.97 | $356.46 | $0.07 |
| 2026-01-19 | $4,462,345.80 | $616.56 | $0.07 |
| 2026-01-20 | $4,328,180.34 | $1,778.09 | $0.07 |
| 2026-01-21 | $4,105,815.42 | $2,084.90 | $0.06 |
| 2026-01-22 | $4,164,471.96 | $4,272.55 | $0.06 |
| 2026-01-23 | $4,083,711.58 | $1,507.24 | $0.06 |
| 2026-01-24 | $4,093,451.32 | $1,379.97 | $0.06 |
| 2026-01-25 | $4,093,460.89 | $341.84 | $0.06 |
| 2026-01-26 | $3,966,407.67 | $1,349.28 | $0.06 |
| 2026-01-27 | $4,143,850.60 | $3,790.01 | $0.06 |
| 2026-01-28 | $4,221,479.71 | $2,162.12 | $0.07 |
| 2026-01-29 | $4,229,854.38 | $986.30 | $0.07 |
| 2026-01-30 | $4,114,847.46 | $4,259.43 | $0.06 |
| 2026-01-31 | $4,053,274.07 | $1,668.97 | $0.06 |
| 2026-02-01 | $3,921,802.21 | $2,766.92 | $0.06 |
| 2026-02-02 | $3,706,685.93 | $2,003.00 | $0.06 |
| 2026-02-03 | $3,813,846.66 | $1,599.12 | $0.06 |
| 2026-02-04 | $3,677,724.31 | $1,739.23 | $0.06 |
| 2026-02-05 | $3,551,405.37 | $1,207.25 | $0.05 |
| 2026-02-06 | $3,283,927.85 | $2,069.38 | $0.05 |
| 2026-02-07 | $3,535,828.00 | $1,434.23 | $0.05 |
| 2026-02-08 | $3,548,605.61 | $1,104.19 | $0.05 |
| 2026-02-09 | $3,714,857.52 | $1,356.25 | $0.06 |
| 2026-02-10 | $3,698,443.43 | $599.06 | $0.06 |
| 2026-02-11 | $3,605,188.82 | $348.75 | $0.06 |
| 2026-02-12 | $3,486,457.84 | $1,576.03 | $0.05 |
| 2026-02-13 | $3,494,271.56 | $392.40 | $0.05 |
| 2026-02-14 | $3,619,663.68 | $557.96 | $0.06 |
| 2026-02-15 | $3,689,145.40 | $470.76 | $0.06 |
| 2026-02-16 | $3,510,481.42 | $997.69 | $0.05 |
| 2026-02-17 | $3,559,100.28 | $443.01 | $0.05 |
| 2026-02-18 | $3,573,611.46 | $443.22 | $0.06 |
| 2026-02-19 | $3,502,183.54 | $1,543.27 | $0.05 |
| 2026-02-20 | $3,498,100.38 | $903.08 | $0.05 |
| 2026-02-21 | $3,533,351.80 | $940.91 | $0.05 |
| 2026-02-22 | $3,457,421.37 | $466.82 | $0.05 |
| 2026-02-23 | $3,507,474.45 | $244.02 | $0.05 |
| 2026-02-24 | $3,389,633.96 | $1,010.21 | $0.05 |
| 2026-02-25 | $3,319,115.23 | $594.18 | $0.05 |
| 2026-02-26 | $3,574,021.50 | $2,165.66 | $0.06 |
| 2026-02-27 | $3,550,124.15 | $1,651.98 | $0.05 |
| 2026-02-28 | $3,421,280.66 | $1,355.26 | $0.05 |
| 2026-03-01 | $3,465,614.21 | $892.33 | $0.05 |
| 2026-03-02 | $3,447,049.80 | $2,104.49 | $0.05 |
| 2026-03-03 | $3,557,609.81 | $2,349.08 | $0.05 |
| 2026-03-04 | $3,509,445.23 | $1,894.93 | $0.05 |
| 2026-03-05 | $3,651,827.75 | $3,111.23 | $0.06 |
| 2026-03-06 | $3,594,442.72 | $1,457.14 | $0.06 |
| 2026-03-07 | $3,500,121.42 | $1,149.13 | $0.05 |
| 2026-03-08 | $3,487,079.38 | $325.65 | $0.05 |
| 2026-03-09 | $3,458,721.17 | $672.30 | $0.05 |
| 2026-03-10 | $3,529,899.75 | $1,773.31 | $0.05 |
| 2026-03-11 | $3,542,479.84 | $1,312.48 | $0.05 |
| 2026-03-12 | $3,572,770.62 | $1,235.77 | $0.06 |
| 2026-03-13 | $3,579,531.33 | $1,076.74 | $0.06 |
| 2026-03-14 | $3,609,703.77 | $2,576.53 | $0.06 |
| 2026-03-15 | $3,603,139.51 | $336.22 | $0.06 |
| 2026-03-16 | $3,693,024.10 | $1,011.66 | $0.06 |
| 2026-03-17 | $3,903,675.89 | $2,713.43 | $0.06 |
| 2026-03-18 | $3,870,396.81 | $1,445.20 | $0.06 |
| 2026-03-19 | $3,710,324.94 | $1,632.33 | $0.06 |
| 2026-03-20 | $3,722,954.99 | $1,524.73 | $0.06 |
| 2026-03-21 | $3,672,428.84 | $524.99 | $0.06 |
| 2026-03-22 | $3,672,541.36 | $85.30 | $0.06 |
| 2026-03-23 | $3,591,795.15 | $1,461.27 | $0.06 |
| 2026-03-24 | $3,679,023.78 | $2,396.83 | $0.06 |
| 2026-03-25 | $3,673,492.02 | $986.20 | $0.06 |
| 2026-03-26 | $3,693,490.24 | $547.48 | $0.06 |
| 2026-03-27 | $3,598,388.42 | $1,100.60 | $0.06 |
| 2026-03-28 | $3,524,938.42 | $908.53 | $0.05 |
| 2026-03-29 | $3,535,919.34 | $328.17 | $0.05 |
| 2026-03-30 | $3,513,887.63 | $503.55 | $0.05 |
| 2026-03-31 | $3,553,851.93 | $1,271.99 | $0.05 |
| 2026-04-01 | $3,623,193.18 | $1,584.46 | $0.06 |
| 2026-04-02 | $3,668,577.91 | $1,114.77 | $0.06 |
| 2026-04-03 | $3,585,922.71 | $1,371.01 | $0.06 |
| 2026-04-04 | $3,588,043.10 | $365.26 | $0.06 |
| 2026-04-05 | $3,599,841.07 | $105.43 | $0.06 |
| 2026-04-06 | $3,626,684.67 | $925.03 | $0.06 |
| 2026-04-07 | $3,640,375.86 | $991.74 | $0.06 |
| 2026-04-08 | $3,778,088.69 | $2,145.75 | $0.06 |
| 2026-04-09 | $3,701,437.61 | $945.59 | $0.06 |
| 2026-04-10 | $3,721,165.23 | $1,181.92 | $0.06 |
| 2026-04-11 | $3,783,857.46 | $781.59 | $0.06 |
| 2026-04-12 | $3,826,300.57 | $1,037.32 | $0.06 |
| 2026-04-13 | $3,734,849.06 | $1,138.99 | $0.06 |
| 2026-04-14 | $3,915,712.54 | $1,770.21 | $0.06 |
| 2026-04-15 | $3,926,391.05 | $1,713.40 | $0.06 |
| 2026-04-16 | $3,993,628.99 | $1,727.42 | $0.06 |
| 2026-04-17 | $3,992,535.31 | $1,552.52 | $0.06 |
| 2026-04-18 | $4,018,446.76 | $1,985.08 | $0.06 |
| 2026-04-19 | $3,990,323.56 | $751.73 | $0.06 |
| 2026-04-20 | $3,842,977.10 | $4,101.41 | $0.06 |
| 2026-04-20 | $3,929,050.59 | $3,283.96 | $0.06 |
Compare live prices of Solarcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (zkSync) | 0XE027D939F7DE6F521675907CF086F59E4D75B876/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 | $0.0588 | $252 |
Solarcoin is a Scrypt based alternative digital currency and its innovation comes from the secondary proof of work reward: the Solar Proof of Work. Green solar energy producers are entitled to receive one SLR for every MWh electricity generated. In order to claim a Solar Proof of Work reward, solar plant owners must submit 3rd party verified energy generation certificates such as a Solar Renewable Energy Certificate (SREC) or equivalent country specific documentation. All Solar Proof Of Work rewards will be stored as transactions in the blockchain.The supply of SLR comprises of the following:- The Mining Pool: 105 million Solarcoins (0.1%) to be publicly mined over the next 40 years. All publicly mined Solarcoins represent historically generated and unclaimed solar electricity.- The Generator Pool: 97.5 billion SolarCoins (99.4%) are currently stored in the OCA non-circulating generation pool account. These will be exchanged for Solar Proof of Work claims of solar electricity generation submitted over the next 40 years at the rate of 1 SLR per MWh of solar energy.- The Genesis Pool: 500 million Solarcoins (0.5%) are stored in the genesis pool account for environmental charities, early volunteers, advisers, builders and maintainers of SolarCoin infrastructure. Genesis pool circulation is capped so that it will never represent more than 5% of total Solarcoin in circulation.

Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Summary Anthropic is finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. Summary Bitcoin mining company…...
Read More
Aave court motion filed today in New York asks a federal judge to unfreeze $71 million in ETH. Summary Aave LLC filed an emergency motion in the Southern District of…...
Read More


