Sanctum Infinity INF N/A
$150.82 3.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sanctum Infinity.
TrendUptrend Building69/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Sanctum Infinity. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sanctum Infinity is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$140.26260000 - US$153.83640000Current reference: US$150.82000000Re-entry trigger: US$152.62984000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sanctum Infinity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sanctum Infinity moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$132.54815700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sanctum Infinity does not have a clean staged entry yet. Stop adding if price loses roughly US$132.54815700. Sanctum Infinity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sanctum Infinity and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sanctum Infinity.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sanctum Infinity.
No upcoming market event is currently scheduled for Sanctum Infinity in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sanctum Infinity.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sanctum Infinity position, log trades, and review recent activity from one place.
Log in or create an account to track your Sanctum Infinity position.
Market Overview
Sanctum Infinity current market price is $150.82 with a 24 hour trading volume of $501.75K. The total available supply of Sanctum Infinity is 1,331.92K INF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $200.89M. The INF price is 0.16% up in the last one hour.
The high price of the Sanctum Infinity is $155.57 and low price is $148.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sanctum Infinity Rank
(Not Available)
Sanctum Infinity Price
$150.82
Market Cap
$200.89M 3.24%
Fully Diluted Valuation
$200.89M
Trading Volume(24h)
$501.75K
Circulating Supply
1,331.92K INF
Total Supply
1,331.92K INF
Max Supply
(Not Available)
High(24h)
$155.57
Low(24h)
$148.16
All-time High
$363.89 58.55%
19 Jan 2025
All-time Low
$8.97 1581.37%
29 Dec 2022
Cryptocurrency Sanctum Infinity Calculator
Want to convert more cryptocurrencies?
Sanctum Infinity Price Chart
1h
0.16%
24h
3.28%
7d
11.22%
14d
38.76%
30d
41.82%
60d
41.74%
200d
29.13%
1y
47.67%
Sanctum Infinity Historical Data
Historical data of Sanctum Infinity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $53,822,976.34 | $1,289,801.94 | $246.62 |
| 2025-08-12 | $51,470,191.12 | $3,967,732.27 | $236.00 |
| 2025-08-13 | $56,506,676.73 | $2,384,705.98 | $258.23 |
| 2025-08-14 | $59,323,301.91 | $15,886,443.93 | $271.69 |
| 2025-08-15 | $56,595,777.40 | $6,166,681.68 | $259.70 |
| 2025-08-16 | $54,617,343.11 | $2,754,069.44 | $250.33 |
| 2025-08-17 | $55,815,582.98 | $2,597,762.11 | $255.65 |
| 2025-08-18 | $56,361,832.43 | $3,439,948.30 | $258.11 |
| 2025-08-19 | $53,941,221.55 | $3,680,076.86 | $246.94 |
| 2025-08-20 | $52,027,308.50 | $1,797,256.76 | $238.03 |
| 2025-08-21 | $55,177,182.92 | $3,556,837.83 | $253.63 |
| 2025-08-22 | $53,171,867.47 | $1,966,437.41 | $243.71 |
| 2025-08-23 | $59,221,444.28 | $4,771,212.68 | $271.47 |
| 2025-08-24 | $60,230,163.65 | $4,235,450.72 | $276.17 |
| 2025-08-25 | $60,816,420.68 | $3,414,393.47 | $278.74 |
| 2025-08-26 | $55,284,199.05 | $4,247,257.73 | $252.97 |
| 2025-08-27 | $57,912,776.35 | $3,306,460.73 | $265.24 |
| 2025-08-28 | $59,912,523.70 | $6,746,053.01 | $274.59 |
| 2025-08-29 | $63,332,125.52 | $46,678,525.67 | $290.15 |
| 2025-08-30 | $60,683,092.78 | $66,050,196.39 | $278.07 |
| 2025-08-31 | $60,009,121.06 | $1,698,032.55 | $274.93 |
| 2025-09-01 | $59,354,877.82 | $2,049,981.47 | $271.66 |
| 2025-09-02 | $58,291,418.41 | $2,259,314.02 | $267.47 |
| 2025-09-03 | $61,972,309.43 | $2,506,631.36 | $283.61 |
| 2025-09-04 | $62,363,642.85 | $4,182,393.66 | $285.72 |
| 2025-09-05 | $59,948,699.71 | $3,514,955.67 | $274.69 |
| 2025-09-06 | $60,274,991.98 | $2,773,152.19 | $276.26 |
| 2025-09-07 | $59,329,467.41 | $2,475,290.89 | $271.92 |
| 2025-09-08 | $61,153,580.00 | $935,438.85 | $280.43 |
| 2025-09-09 | $63,356,845.56 | $3,069,322.33 | $290.66 |
| 2025-09-10 | $64,335,689.50 | $3,138,918.91 | $294.87 |
| 2025-09-11 | $66,374,992.41 | $5,471,064.24 | $304.22 |
| 2025-09-12 | $67,789,445.12 | $5,031,149.83 | $310.73 |
| 2025-09-13 | $71,784,582.60 | $8,567,649.09 | $329.20 |
| 2025-09-14 | $71,889,217.13 | $4,623,123.89 | $329.52 |
| 2025-09-15 | $71,338,858.60 | $4,352,212.41 | $326.17 |
| 2025-09-16 | $69,454,164.72 | $3,926,874.16 | $318.40 |
| 2025-09-17 | $70,269,195.22 | $15,204,689.97 | $322.23 |
| 2025-09-18 | $72,600,389.76 | $15,164,566.49 | $332.65 |
| 2025-09-19 | $73,509,779.92 | $11,177,797.18 | $336.92 |
| 2025-09-20 | $70,781,782.60 | $4,259,611.79 | $324.41 |
| 2025-09-21 | $71,184,558.55 | $6,859,462.65 | $326.26 |
| 2025-09-22 | $70,252,572.24 | $1,542,504.58 | $321.98 |
| 2025-09-23 | $65,521,594.20 | $6,513,201.39 | $300.30 |
| 2025-09-24 | $63,449,327.09 | $3,224,148.70 | $290.81 |
| 2025-09-25 | $62,903,972.77 | $5,650,560.44 | $288.39 |
| 2025-09-26 | $57,137,667.86 | $7,034,893.16 | $263.63 |
| 2025-09-27 | $61,018,278.56 | $9,252,853.04 | $279.35 |
| 2025-09-28 | $60,500,033.16 | $6,366,657.14 | $277.29 |
| 2025-09-29 | $62,604,869.36 | $2,801,624.98 | $287.05 |
| 2025-09-30 | $63,285,528.16 | $4,798,120.87 | $290.00 |
| 2025-10-01 | $62,110,477.00 | $3,070,007.26 | $284.79 |
| 2025-10-02 | $65,804,412.44 | $3,382,677.37 | $303.04 |
| 2025-10-03 | $69,983,147.79 | $12,896,661.18 | $320.75 |
| 2025-10-04 | $69,450,953.40 | $11,000,724.14 | $318.32 |
| 2025-10-05 | $67,922,840.52 | $9,257,951.20 | $311.49 |
| 2025-10-06 | $68,143,657.93 | $4,716,851.28 | $312.29 |
| 2025-10-07 | $69,333,212.30 | $12,547,219.41 | $318.12 |
| 2025-10-08 | $65,829,442.88 | $10,492,695.10 | $301.42 |
| 2025-10-09 | $68,316,327.31 | $6,645,836.73 | $313.25 |
| 2025-10-10 | $65,944,771.60 | $3,256,310.64 | $302.19 |
| 2025-10-11 | $56,097,105.93 | $59,896,308.72 | $257.54 |
| 2025-10-12 | $52,697,839.34 | $84,718,140.67 | $241.21 |
| 2025-10-13 | $58,736,548.14 | $57,391,821.55 | $269.34 |
| 2025-10-14 | $62,072,773.85 | $35,659,025.95 | $285.08 |
| 2025-10-15 | $60,439,936.25 | $25,508,465.46 | $277.40 |
| 2025-10-16 | $58,011,358.95 | $8,509,251.92 | $266.05 |
| 2025-10-17 | $55,202,950.78 | $6,998,381.32 | $253.02 |
| 2025-10-18 | $54,446,670.41 | $8,621,790.59 | $249.54 |
| 2025-10-19 | $56,135,876.74 | $4,463,952.36 | $257.33 |
| 2025-10-20 | $55,946,809.33 | $3,883,551.17 | $256.43 |
| 2025-10-21 | $56,841,408.24 | $4,651,349.92 | $260.28 |
| 2025-10-22 | $55,666,067.70 | $2,298,404.53 | $254.68 |
| 2025-10-23 | $53,948,160.00 | $9,433,523.34 | $247.03 |
| 2025-10-24 | $57,336,363.78 | $3,548,043.16 | $262.65 |
| 2025-10-25 | $57,940,116.86 | $9,504,489.03 | $265.55 |
| 2025-10-26 | $58,133,327.13 | $4,353,726.46 | $266.44 |
| 2025-10-27 | $59,917,093.70 | $2,769,126.54 | $274.57 |
| 2025-10-28 | $59,500,482.99 | $10,014,330.48 | $272.71 |
| 2025-10-29 | $58,265,315.57 | $13,068,389.72 | $267.07 |
| 2025-10-30 | $58,296,572.25 | $10,295,167.15 | $267.18 |
| 2025-10-31 | $55,309,384.01 | $3,575,800.67 | $253.83 |
| 2025-11-01 | $56,143,138.48 | $3,405,922.75 | $257.32 |
| 2025-11-02 | $55,895,040.21 | $4,078,405.39 | $256.16 |
| 2025-11-03 | $56,228,822.73 | $2,110,329.84 | $258.23 |
| 2025-11-04 | $49,783,549.03 | $4,840,256.53 | $228.09 |
| 2025-11-05 | $46,452,170.99 | $35,819,310.07 | $212.89 |
| 2025-11-06 | $48,762,350.76 | $11,250,600.07 | $222.62 |
| 2025-11-07 | $46,381,517.53 | $4,449,955.29 | $213.22 |
| 2025-11-08 | $48,594,115.02 | $6,874,397.46 | $222.08 |
| 2025-11-09 | $47,444,632.02 | $5,003,860.32 | $217.19 |
| 2025-11-10 | $49,305,284.76 | $1,059,902.75 | $226.25 |
| 2025-11-11 | $50,315,364.33 | $3,085,838.88 | $230.59 |
| 2025-11-12 | $46,512,193.15 | $3,574,807.17 | $213.05 |
| 2025-11-13 | $46,002,128.93 | $7,527,402.63 | $210.88 |
| 2025-11-14 | $43,517,182.37 | $3,234,287.71 | $199.45 |
| 2025-11-15 | $41,637,919.37 | $6,561,981.40 | $190.85 |
| 2025-11-16 | $41,927,401.58 | $1,669,064.37 | $192.28 |
| 2025-11-17 | $41,298,035.00 | $3,995,254.90 | $188.90 |
| 2025-11-18 | $39,236,434.40 | $1,886,646.57 | $179.83 |
| 2025-11-19 | $42,267,199.38 | $1,601,292.65 | $193.68 |
| 2025-11-20 | $41,032,681.36 | $3,456,524.27 | $188.44 |
| 2025-11-21 | $40,168,702.04 | $2,466,556.22 | $183.90 |
| 2025-11-22 | $38,592,497.14 | $8,119,931.68 | $177.07 |
| 2025-11-23 | $38,305,941.80 | $5,114,839.96 | $175.64 |
| 2025-11-24 | $39,297,228.04 | $2,092,699.66 | $180.11 |
| 2025-11-25 | $41,693,848.85 | $468,737.13 | $191.09 |
| 2025-11-26 | $41,814,306.97 | $711,270.17 | $191.65 |
| 2025-11-27 | $43,056,729.37 | $2,026,071.70 | $197.34 |
| 2025-11-28 | $42,386,491.59 | $3,754,331.63 | $194.17 |
| 2025-11-29 | $41,407,553.49 | $4,406,512.16 | $189.69 |
| 2025-11-30 | $40,958,199.65 | $3,856,670.07 | $187.56 |
| 2025-12-01 | $40,352,359.73 | $1,567,968.89 | $184.34 |
| 2025-12-02 | $38,259,466.00 | $2,682,805.88 | $175.34 |
| 2025-12-03 | $41,892,635.19 | $1,467,685.59 | $192.01 |
| 2025-12-04 | $43,742,418.37 | $2,508,341.72 | $200.48 |
| 2025-12-05 | $41,960,000.38 | $985,862.60 | $192.29 |
| 2025-12-06 | $40,172,690.06 | $1,906,831.36 | $184.27 |
| 2025-12-07 | $39,849,157.31 | $333,443.91 | $182.75 |
| 2025-12-08 | $39,827,155.43 | $3,275,974.07 | $182.86 |
| 2025-12-09 | $40,256,582.41 | $586,658.82 | $184.52 |
| 2025-12-10 | $41,765,967.73 | $655,574.88 | $191.43 |
| 2025-12-11 | $41,173,489.30 | $2,379,723.09 | $188.83 |
| 2025-12-12 | $41,200,120.18 | $1,241,091.84 | $189.20 |
| 2025-12-13 | $39,954,587.85 | $1,384,908.27 | $183.12 |
| 2025-12-14 | $40,259,506.10 | $456,909.64 | $184.51 |
| 2025-12-15 | $39,156,076.07 | $446,188.18 | $179.18 |
| 2025-12-16 | $38,621,378.51 | $981,562.01 | $177.01 |
| 2025-12-17 | $38,792,044.96 | $4,298,590.69 | $178.53 |
| 2025-12-18 | $37,236,083.34 | $4,648,676.17 | $170.76 |
| 2025-12-19 | $36,360,753.44 | $6,860,762.32 | $166.69 |
| 2025-12-20 | $38,138,455.55 | $4,190,569.36 | $174.80 |
| 2025-12-21 | $38,049,937.90 | $2,359,421.67 | $174.36 |
| 2025-12-22 | $38,046,860.56 | $303,573.99 | $174.43 |
| 2025-12-23 | $38,052,446.38 | $913,562.59 | $174.53 |
| 2025-12-24 | $37,446,161.42 | $1,446,523.34 | $171.72 |
| 2025-12-25 | $37,140,135.72 | $1,921,807.76 | $170.22 |
| 2025-12-26 | $36,324,242.80 | $578,496.09 | $166.50 |
| 2025-12-27 | $37,005,588.76 | $1,630,364.73 | $169.61 |
| 2025-12-28 | $37,780,880.43 | $454,771.39 | $173.18 |
| 2025-12-29 | $37,931,419.03 | $495,425.77 | $173.85 |
| 2025-12-30 | $37,317,991.70 | $1,062,189.56 | $171.04 |
| 2025-12-31 | $37,831,248.35 | $1,683,056.19 | $173.39 |
| 2026-01-01 | $37,751,974.27 | $1,616,310.41 | $173.03 |
| 2026-01-02 | $36,263,100.84 | $1,508,447.98 | $166.20 |
| 2026-01-03 | $37,293,646.42 | $1,095,701.74 | $170.93 |
| 2026-01-04 | $29,682,338.38 | $320,630.95 | $136.04 |
| 2026-01-05 | $30,749,285.28 | $212,076.43 | $140.93 |
| 2026-01-06 | $31,007,176.45 | $711,523.53 | $142.11 |
| 2026-01-07 | $38,582,370.22 | $975,190.28 | $176.83 |
| 2026-01-08 | $30,308,345.79 | $560,347.52 | $138.91 |
| 2026-01-09 | $31,778,679.77 | $285,635.14 | $145.65 |
| 2026-01-10 | $30,792,839.05 | $376,796.91 | $141.13 |
| 2026-01-11 | $29,713,310.28 | $515,577.67 | $136.18 |
| 2026-01-12 | $31,243,793.69 | $422,716.58 | $143.20 |
| 2026-01-13 | $31,533,692.63 | $444,590.44 | $144.53 |
| 2026-01-14 | $33,521,349.57 | $374,541.28 | $153.64 |
| 2026-01-15 | $40,744,045.26 | $1,207,502.91 | $186.74 |
| 2026-01-16 | $39,201,220.34 | $2,396,767.66 | $179.67 |
| 2026-01-17 | $39,794,254.33 | $1,436,044.88 | $182.39 |
| 2026-01-18 | $43,680,364.12 | $863,803.76 | $200.20 |
| 2026-01-19 | $37,921,531.35 | $1,099,821.40 | $173.81 |
| 2026-01-20 | $30,005,537.22 | $651,147.33 | $137.52 |
| 2026-01-21 | $28,758,454.15 | $603,409.79 | $131.81 |
| 2026-01-22 | $36,881,310.40 | $1,197,620.45 | $169.04 |
| 2026-01-23 | $36,568,887.59 | $2,679,381.28 | $167.61 |
| 2026-01-24 | $36,307,667.24 | $388,948.70 | $166.41 |
| 2026-01-25 | $35,456,681.99 | $82,069.19 | $162.51 |
| 2026-01-26 | $31,928,860.23 | $1,736,988.14 | $146.34 |
| 2026-01-27 | $34,861,904.17 | $2,750,292.11 | $159.78 |
| 2026-01-28 | $35,191,658.98 | $669,869.45 | $161.29 |
| 2026-01-29 | $36,065,490.26 | $624,027.22 | $165.30 |
| 2026-01-30 | $33,956,132.03 | $3,009,293.76 | $155.63 |
| 2026-01-31 | $35,802,229.11 | $1,069,571.00 | $164.09 |
| 2026-02-01 | $29,557,704.20 | $8,502,698.29 | $135.47 |
| 2026-02-02 | $28,599,358.91 | $11,428,666.34 | $131.08 |
| 2026-02-03 | $29,822,268.38 | $1,941,018.61 | $136.68 |
| 2026-02-04 | $27,434,273.75 | $3,029,109.43 | $125.74 |
| 2026-02-05 | $25,812,916.98 | $4,258,674.54 | $118.31 |
| 2026-02-06 | $21,964,101.89 | $11,543,134.19 | $100.67 |
| 2026-02-07 | $24,298,433.82 | $14,088,505.81 | $111.37 |
| 2026-02-08 | $24,451,361.36 | $11,459,229.90 | $112.07 |
| 2026-02-09 | $19,353,179.91 | $699,257.96 | $88.70 |
| 2026-02-10 | $26,462,230.85 | $2,361,953.09 | $121.28 |
| 2026-02-11 | $25,323,244.22 | $2,073,519.50 | $116.06 |
| 2026-02-12 | $22,437,691.27 | $749,374.88 | $102.84 |
| 2026-02-13 | $18,096,705.25 | $310,405.82 | $82.94 |
| 2026-02-14 | $20,845,674.94 | $168,098.14 | $95.54 |
| 2026-02-15 | $21,251,400.77 | $76,287.28 | $97.40 |
| 2026-02-16 | $24,431,886.29 | $427,003.03 | $111.98 |
| 2026-02-17 | $21,118,928.78 | $123,240.21 | $96.79 |
| 2026-02-18 | $23,761,594.32 | $264,504.24 | $108.91 |
| 2026-02-19 | $19,884,587.57 | $164,666.19 | $91.14 |
| 2026-02-20 | $22,509,452.24 | $10,126.49 | $103.17 |
| 2026-02-21 | $24,269,047.95 | $899,332.26 | $111.23 |
| 2026-02-22 | $24,443,390.57 | $387,283.64 | $112.03 |
| 2026-02-23 | $21,382,537.05 | $517,946.82 | $98.00 |
| 2026-02-24 | $22,881,626.65 | $524,454.51 | $104.87 |
| 2026-02-25 | $18,835,816.37 | $295,844.13 | $86.33 |
| 2026-02-26 | $25,947,262.64 | $1,848,818.98 | $118.92 |
| 2026-02-27 | $25,367,714.11 | $2,702,737.03 | $116.27 |
| 2026-02-28 | $19,677,468.87 | $198,884.24 | $90.19 |
| 2026-03-01 | $20,475,102.56 | $412,136.22 | $93.84 |
| 2026-03-02 | $18,947,318.09 | $304,062.77 | $86.84 |
| 2026-03-03 | $26,515,451.15 | $1,099,049.67 | $121.53 |
| 2026-03-04 | $25,971,747.08 | $654,088.60 | $119.04 |
| 2026-03-05 | $22,169,742.48 | $198,125.49 | $101.61 |
| 2026-03-06 | $27,212,351.89 | $545,054.60 | $124.72 |
| 2026-03-07 | $24,817,850.79 | $791,050.44 | $113.75 |
| 2026-03-08 | $24,958,580.42 | $747,456.90 | $114.39 |
| 2026-03-09 | $24,434,504.06 | $739,813.21 | $111.99 |
| 2026-03-10 | $18,924,314.74 | $101,047.55 | $86.74 |
| 2026-03-11 | $24,958,736.13 | $1,265,640.66 | $114.39 |
| 2026-03-12 | $26,580,151.44 | $239,099.36 | $121.82 |
| 2026-03-13 | $25,502,723.64 | $123,667.10 | $116.89 |
| 2026-03-14 | $26,741,069.20 | $1,790,886.29 | $122.56 |
| 2026-03-15 | $22,741,391.38 | $37,177.58 | $104.23 |
| 2026-03-16 | $27,828,043.14 | $665,362.98 | $127.54 |
| 2026-03-17 | $28,894,556.35 | $2,046,684.05 | $132.43 |
| 2026-03-18 | $26,210,588.13 | $228,443.29 | $120.13 |
| 2026-03-19 | $26,433,945.78 | $1,420,463.60 | $121.15 |
| 2026-03-20 | $25,651,413.75 | $97,773.68 | $117.57 |
| 2026-03-21 | $25,441,890.18 | $580,366.98 | $116.61 |
| 2026-03-22 | $26,788,353.30 | $131,956.16 | $122.78 |
| 2026-03-23 | $26,462,263.32 | $80,271.85 | $121.28 |
| 2026-03-24 | $26,561,141.70 | $1,004,639.20 | $121.74 |
| 2026-03-25 | $20,458,422.62 | $173,688.55 | $93.77 |
| 2026-03-26 | $27,018,363.95 | $1,102,384.42 | $123.83 |
| 2026-03-27 | $25,378,156.92 | $616,131.40 | $116.32 |
| 2026-03-28 | $24,443,746.66 | $662,279.81 | $112.03 |
| 2026-03-29 | $25,207,846.07 | $309,466.24 | $115.53 |
| 2026-03-30 | $23,796,635.82 | $83,470.83 | $109.07 |
| 2026-03-31 | $24,266,029.05 | $226,083.97 | $111.22 |
| 2026-04-01 | $24,334,225.25 | $517,177.11 | $111.53 |
| 2026-04-02 | $23,446,858.00 | $2,984,490.14 | $107.46 |
| 2026-04-03 | $23,144,965.23 | $911,664.38 | $106.08 |
| 2026-04-04 | $24,752,059.22 | $576,062.44 | $113.45 |
| 2026-04-05 | $23,999,542.19 | $721,154.49 | $110.00 |
| 2026-04-06 | $24,442,452.23 | $569,199.60 | $112.03 |
| 2026-04-07 | $23,741,200.20 | $181,086.03 | $108.81 |
| 2026-04-08 | $19,090,718.26 | $2,397.05 | $87.50 |
| 2026-04-09 | $24,627,133.36 | $376,680.65 | $112.87 |
| 2026-04-10 | $18,421,908.44 | $2,254.87 | $84.43 |
| 2026-04-11 | $24,888,064.81 | $849,832.92 | $114.07 |
| 2026-04-12 | $24,395,028.18 | $662,008.67 | $111.81 |
| 2026-04-13 | $23,995,674.43 | $489,478.38 | $109.98 |
| 2026-04-14 | $23,519,456.97 | $5,437.67 | $107.80 |
| 2026-04-15 | $19,249,046.35 | $590.06 | $88.22 |
| 2026-04-16 | $24,844,803.49 | $553,785.47 | $113.87 |
| 2026-04-17 | $27,484,651.20 | $785,207.51 | $125.97 |
| 2026-04-18 | $26,067,940.48 | $572,986.62 | $119.48 |
| 2026-04-19 | $23,283,167.17 | $125,708.72 | $106.71 |
| 2026-04-20 | $24,810,976.04 | $916,935.37 | $113.72 |
| 2026-04-21 | $24,943,557.45 | $227,323.78 | $114.32 |
| 2026-04-22 | $26,551,819.00 | $655,141.01 | $121.69 |
| 2026-04-23 | $25,962,081.08 | $1,673,801.48 | $118.99 |
| 2026-04-24 | $25,859,094.18 | $867,691.49 | $118.52 |
| 2026-04-25 | $25,876,475.47 | $262,866.59 | $118.60 |
| 2026-04-26 | $25,635,656.13 | $653,691.83 | $117.50 |
| 2026-04-27 | $25,575,762.67 | $369,620.93 | $117.22 |
| 2026-04-28 | $25,176,891.50 | $623,767.27 | $115.39 |
| 2026-04-29 | $24,884,675.75 | $564,641.09 | $114.05 |
| 2026-04-30 | $20,080,926.10 | $52,817.21 | $92.04 |
| 2026-05-01 | $19,217,645.19 | $55,266.28 | $88.08 |
| 2026-05-02 | $18,567,906.37 | $150,651.68 | $85.10 |
| 2026-05-03 | $24,158,219.16 | $337,663.89 | $110.72 |
| 2026-05-04 | $18,961,191.98 | $91,750.10 | $86.90 |
| 2026-05-05 | $23,179,075.19 | $299,224.89 | $106.24 |
| 2026-05-06 | $18,878,639.98 | $135,265.31 | $86.53 |
| 2026-05-07 | $27,620,813.61 | $152,645.98 | $126.59 |
| 2026-05-08 | $24,474,877.70 | $304,933.58 | $112.18 |
| 2026-05-09 | $21,193,385.63 | $110,412.44 | $97.14 |
| 2026-05-10 | $20,903,656.52 | $158,856.48 | $95.81 |
| 2026-05-11 | $28,356,329.89 | $282,023.31 | $129.97 |
| 2026-05-12 | $26,563,555.22 | $348,315.12 | $121.75 |
| 2026-05-13 | $21,657,637.10 | $133,545.03 | $99.26 |
| 2026-05-14 | $21,756,272.88 | $163,594.18 | $99.72 |
| 2026-05-15 | $20,789,521.60 | $248,382.24 | $95.28 |
| 2026-05-16 | $20,678,366.40 | $302,983.15 | $94.77 |
| 2026-05-17 | $25,251,727.92 | $157,326.13 | $115.74 |
| 2026-05-18 | $19,122,575.27 | $75,958.51 | $87.64 |
| 2026-05-19 | $24,180,018.81 | $319,372.17 | $110.82 |
| 2026-05-20 | $18,784,872.46 | $79,217.36 | $86.10 |
| 2026-05-21 | $20,434,999.63 | $94,716.54 | $93.66 |
| 2026-05-22 | $20,719,496.85 | $118,339.83 | $94.96 |
| 2026-05-23 | $20,378,218.49 | $27,201.08 | $93.40 |
| 2026-05-24 | $20,257,510.47 | $106,848.10 | $92.85 |
| 2026-05-25 | $20,085,061.86 | $48,633.43 | $92.06 |
| 2026-05-26 | $18,822,919.55 | $80,837.16 | $86.27 |
| 2026-05-27 | $21,134,790.23 | $74,180.11 | $96.87 |
| 2026-05-28 | $18,827,689.59 | $105,376.81 | $86.29 |
| 2026-05-29 | $25,487,474.12 | $274,957.24 | $116.82 |
| 2026-05-30 | $25,455,319.46 | $68,521.87 | $116.67 |
| 2026-05-31 | $25,666,944.59 | $16,448.84 | $117.64 |
| 2026-06-01 | $25,615,720.99 | $179,698.66 | $117.40 |
| 2026-06-02 | $25,268,947.75 | $87,389.63 | $115.81 |
| 2026-06-03 | $22,994,217.34 | $263,442.85 | $105.39 |
| 2026-06-04 | $22,249,603.61 | $324,930.15 | $101.98 |
| 2026-06-05 | $21,383,474.09 | $592,634.85 | $98.01 |
| 2026-06-06 | $19,772,270.99 | $320,487.55 | $90.62 |
| 2026-06-07 | $19,331,741.13 | $291,761.38 | $88.60 |
| 2026-06-08 | $20,725,912.90 | $183,952.16 | $94.99 |
| 2026-06-09 | $20,813,866.74 | $169,692.61 | $95.40 |
| 2026-06-10 | $20,249,715.10 | $117,545.40 | $92.81 |
| 2026-06-11 | $19,666,427.68 | $143,578.65 | $90.14 |
| 2026-06-12 | $20,819,185.41 | $1,288.86 | $95.42 |
| 2026-06-13 | $20,802,286.22 | $148,372.41 | $95.34 |
| 2026-06-14 | $21,480,069.11 | $87,324.50 | $98.45 |
| 2026-06-15 | $22,170,971.66 | $164,914.07 | $101.62 |
| 2026-06-16 | $22,981,340.52 | $201,958.48 | $105.33 |
| 2026-06-17 | $22,906,749.99 | $96,719.01 | $104.99 |
| 2026-06-18 | $22,457,579.06 | $114,972.38 | $102.93 |
| 2026-06-19 | $15,197,978.89 | $186,639.94 | $69.66 |
| 2026-06-20 | $15,205,326.36 | $147,622.98 | $69.69 |
| 2026-06-21 | $15,967,418.15 | $139,480.98 | $73.18 |
| 2026-06-22 | $15,803,113.34 | $107,740.96 | $72.43 |
| 2026-06-23 | $22,451,597.37 | $245,882.27 | $102.90 |
| 2026-06-24 | $21,742,960.00 | $93,246.20 | $99.65 |
| 2026-06-25 | $14,828,059.99 | $110,401.57 | $67.96 |
| 2026-06-26 | $21,227,282.63 | $203,464.63 | $97.29 |
| 2026-06-27 | $22,437,099.72 | $257,513.70 | $102.84 |
| 2026-06-28 | $22,036,116.67 | $18,329.74 | $101.00 |
| 2026-06-29 | $22,296,019.81 | $153,033.62 | $102.19 |
| 2026-06-30 | $20,810,786.19 | $214,209.40 | $95.38 |
| 2026-07-01 | $22,930,662.55 | $156,817.78 | $105.10 |
| 2026-07-02 | $24,169,368.61 | $400,742.53 | $110.78 |
| 2026-07-03 | $25,173,783.38 | $244,999.13 | $115.38 |
| 2026-07-04 | $25,727,172.75 | $184,172.93 | $117.92 |
| 2026-07-05 | $25,521,023.82 | $97,628.90 | $116.97 |
| 2026-07-06 | $25,456,626.81 | $40,244.99 | $116.68 |
| 2026-07-07 | $25,609,307.84 | $142,891.35 | $117.37 |
| 2026-07-08 | $25,210,155.33 | $654,874.70 | $115.55 |
| 2026-07-09 | $24,329,953.88 | $222,112.16 | $111.51 |
| 2026-07-10 | $24,414,441.32 | $207,889.58 | $111.90 |
| 2026-07-11 | $24,436,264.83 | $124,700.70 | $112.00 |
| 2026-07-12 | $24,015,535.35 | $248,526.91 | $110.07 |
| 2026-07-13 | $24,053,780.75 | $54,693.27 | $110.25 |
| 2026-07-14 | $23,409,954.55 | $137,895.01 | $107.29 |
| 2026-07-15 | $24,353,359.68 | $162,791.99 | $111.62 |
| 2026-07-16 | $24,180,998.89 | $50,376.55 | $110.83 |
| 2026-07-17 | $23,588,725.78 | $291,910.65 | $108.11 |
| 2026-07-18 | $23,488,354.96 | $126,888.58 | $107.65 |
| 2026-07-19 | $23,672,453.93 | $371,757.92 | $108.50 |
| 2026-07-20 | $23,936,528.38 | $138,284.45 | $109.71 |
| 2026-07-21 | $24,381,698.39 | $221,611.85 | $111.75 |
| 2026-07-22 | $24,463,005.47 | $119,563.74 | $112.12 |
| 2026-07-23 | $24,442,003.93 | $189,572.92 | $112.02 |
| 2026-07-24 | $23,774,087.21 | $106,105.20 | $108.96 |
| 2026-07-25 | $23,157,951.48 | $290,990.59 | $106.14 |
| 2026-07-26 | $23,355,137.97 | $27,307.93 | $107.04 |
| 2026-07-27 | $18,039,210.62 | $12,228.57 | $82.68 |
| 2026-07-28 | $23,268,786.69 | $240,761.19 | $106.65 |
| 2026-07-29 | $23,174,076.83 | $349,625.91 | $106.21 |
| 2026-07-30 | $23,069,810.64 | $66,480.32 | $105.74 |
| 2026-07-31 | $23,365,100.57 | $42,271.63 | $107.09 |
| 2026-08-01 | $22,884,127.97 | $81,696.03 | $104.88 |
| 2026-08-02 | $22,529,831.51 | $45,199.96 | $103.26 |
| 2026-08-03 | $23,100,181.01 | $37,350.25 | $105.87 |
| 2026-08-04 | $149,481,440.93 | $104,805.64 | $105.84 |
| 2026-08-05 | $149,809,658.80 | $50,167.72 | $106.12 |
| 2026-08-06 | $150,496,473.05 | $59,562.77 | $106.65 |
| 2026-08-07 | $147,579,893.18 | $71,123.78 | $104.60 |
| 2026-08-08 | $149,799,896.79 | $123,148.20 | $105.95 |
| 2026-08-09 | $154,612,148.89 | $117,630.88 | $109.37 |
| 2026-08-10 | $155,193,933.87 | $72,517.06 | $109.78 |
| 2026-08-10 | $156,100,770.02 | $194,634.35 | $110.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
