Snek SNEK #594
$0.00048077 2.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Snek.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Snek. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Snek is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00044712 - US$0.00049039Current reference: US$0.00048077Re-entry trigger: US$0.00048654
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Snek is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Snek moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00042252Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Snek does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00042252. Snek is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Snek and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Snek.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Snek.
No upcoming market event is currently scheduled for Snek in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Snek.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Snek position, log trades, and review recent activity from one place.
Log in or create an account to track your Snek position.
Market Overview
Snek current market price is $0.00048077 with a 24 hour trading volume of $1,666.84K. The total available supply of Snek is 75.24B SNEK with a maximum supply of 76.72B SNEK. It has secured Rank 594 in the cryptocurrency market with a marketcap of $35.92M. The SNEK price is 0.03% up in the last one hour.
The high price of the Snek is $0.00048079 and low price is $0.00046282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snek Rank
594
Snek Price
$0.00048077
Market Cap
$35.92M 2.65%
Fully Diluted Valuation
$36.18M
Trading Volume(24h)
$1,666.84K
Circulating Supply
74.71B SNEK
Total Supply
75.24B SNEK
Max Supply
76.72B SNEK
High(24h)
$0.00048079
Low(24h)
$0.00046282
All-time High
$0.008955 94.63%
05 Dec 2024
All-time Low
$0.00013847 247.11%
20 Oct 2023
Cryptocurrency Snek Calculator
Want to convert more cryptocurrencies?
Snek Price Chart
1h
0.03%
24h
2.31%
7d
10.86%
14d
9.62%
30d
1.81%
60d
11.81%
200d
75.18%
1y
82.6%
Snek Historical Data
Historical data of Snek past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-29 | $447,418,382.98 | $2,215,816.59 | $0.01 |
| 2024-12-30 | $424,662,304.45 | $2,423,414.99 | $0.01 |
| 2024-12-31 | $434,236,821.64 | $2,217,232.52 | $0.01 |
| 2025-01-01 | $436,545,882.86 | $1,404,920.50 | $0.01 |
| 2025-01-02 | $441,002,410.75 | $6,312,657.55 | $0.01 |
| 2025-01-03 | $440,984,413.44 | $3,658,751.51 | $0.01 |
| 2025-01-04 | $544,095,663.25 | $5,523,122.87 | $0.01 |
| 2025-01-05 | $509,485,466.81 | $2,972,030.92 | $0.01 |
| 2025-01-06 | $522,754,687.95 | $1,619,970.98 | $0.01 |
| 2025-01-07 | $544,376,919.62 | $4,640,477.98 | $0.01 |
| 2025-01-08 | $492,633,910.86 | $2,873,750.18 | $0.01 |
| 2025-01-09 | $453,966,865.11 | $3,758,333.36 | $0.01 |
| 2025-01-10 | $436,371,272.55 | $2,618,941.60 | $0.01 |
| 2025-01-11 | $447,156,978.85 | $2,455,214.13 | $0.01 |
| 2025-01-12 | $491,158,507.18 | $2,979,697.74 | $0.01 |
| 2025-01-13 | $472,589,643.10 | $2,020,936.47 | $0.01 |
| 2025-01-14 | $437,936,945.08 | $5,821,626.18 | $0.01 |
| 2025-01-15 | $442,423,430.14 | $3,480,450.05 | $0.01 |
| 2025-01-16 | $486,077,059.01 | $3,550,656.12 | $0.01 |
| 2025-01-17 | $483,992,781.20 | $3,859,605.79 | $0.01 |
| 2025-01-18 | $499,371,400.96 | $3,053,069.26 | $0.01 |
| 2025-01-19 | $466,466,453.58 | $5,250,982.33 | $0.01 |
| 2025-01-20 | $405,909,261.27 | $8,193,435.35 | $0.01 |
| 2025-01-21 | $439,968,953.11 | $5,356,592.80 | $0.01 |
| 2025-01-22 | $427,007,114.98 | $2,509,421.69 | $0.01 |
| 2025-01-23 | $418,049,210.36 | $2,185,955.29 | $0.01 |
| 2025-01-24 | $486,440,026.47 | $6,175,615.95 | $0.01 |
| 2025-01-25 | $486,262,935.04 | $6,542,864.62 | $0.01 |
| 2025-01-26 | $501,034,294.88 | $3,368,058.03 | $0.01 |
| 2025-01-27 | $481,538,892.84 | $2,544,188.16 | $0.01 |
| 2025-01-28 | $463,122,585.80 | $4,737,940.44 | $0.01 |
| 2025-01-29 | $449,874,231.12 | $1,909,765.34 | $0.01 |
| 2025-01-30 | $464,805,718.63 | $2,790,688.16 | $0.01 |
| 2025-01-31 | $483,531,541.31 | $2,530,504.42 | $0.01 |
| 2025-02-01 | $463,813,464.08 | $2,113,422.87 | $0.01 |
| 2025-02-02 | $443,772,273.34 | $1,594,097.83 | $0.01 |
| 2025-02-03 | $372,608,147.66 | $5,262,358.24 | $0.01 |
| 2025-02-04 | $410,678,876.23 | $8,459,829.86 | $0.01 |
| 2025-02-05 | $372,827,183.94 | $2,850,791.78 | $0.01 |
| 2025-02-06 | $346,643,377.99 | $2,263,336.65 | $0.00 |
| 2025-02-07 | $326,094,565.94 | $2,510,412.45 | $0.00 |
| 2025-02-08 | $308,987,230.29 | $3,441,601.87 | $0.00 |
| 2025-02-09 | $320,417,191.59 | $1,767,662.18 | $0.00 |
| 2025-02-10 | $301,036,565.31 | $1,990,658.90 | $0.00 |
| 2025-02-11 | $313,147,333.82 | $2,195,387.21 | $0.00 |
| 2025-02-12 | $343,286,154.95 | $2,801,828.85 | $0.00 |
| 2025-02-13 | $342,905,819.39 | $2,492,405.69 | $0.00 |
| 2025-02-14 | $350,943,096.64 | $2,097,527.83 | $0.00 |
| 2025-02-15 | $367,262,609.39 | $3,565,180.05 | $0.00 |
| 2025-02-16 | $359,349,352.81 | $2,966,078.11 | $0.00 |
| 2025-02-17 | $371,518,586.68 | $4,330,259.48 | $0.00 |
| 2025-02-18 | $366,180,444.13 | $2,860,921.31 | $0.00 |
| 2025-02-19 | $330,596,329.86 | $2,441,195.75 | $0.00 |
| 2025-02-20 | $338,847,600.96 | $1,519,853.72 | $0.00 |
| 2025-02-21 | $349,260,311.91 | $2,051,995.30 | $0.00 |
| 2025-02-22 | $325,274,019.21 | $1,885,300.12 | $0.00 |
| 2025-02-23 | $330,540,273.69 | $1,186,605.37 | $0.00 |
| 2025-02-24 | $327,236,467.79 | $1,018,601.75 | $0.00 |
| 2025-02-25 | $283,781,413.58 | $1,965,398.95 | $0.00 |
| 2025-02-26 | $270,324,050.85 | $3,278,289.39 | $0.00 |
| 2025-02-27 | $249,605,777.81 | $2,507,777.81 | $0.00 |
| 2025-02-28 | $235,427,727.57 | $1,885,835.38 | $0.00 |
| 2025-03-01 | $226,582,395.32 | $4,229,921.97 | $0.00 |
| 2025-03-02 | $239,603,013.20 | $1,828,550.41 | $0.00 |
| 2025-03-03 | $425,446,931.35 | $8,672,750.60 | $0.01 |
| 2025-03-04 | $298,303,624.66 | $6,334,186.66 | $0.00 |
| 2025-03-05 | $326,391,098.65 | $4,552,961.36 | $0.00 |
| 2025-03-06 | $335,221,234.29 | $3,145,328.97 | $0.00 |
| 2025-03-07 | $299,906,698.59 | $3,084,450.19 | $0.00 |
| 2025-03-08 | $264,549,409.97 | $2,637,475.29 | $0.00 |
| 2025-03-09 | $253,116,226.64 | $4,356,218.72 | $0.00 |
| 2025-03-10 | $224,818,635.61 | $3,167,983.94 | $0.00 |
| 2025-03-11 | $208,834,252.21 | $1,981,200.87 | $0.00 |
| 2025-03-12 | $236,721,261.39 | $3,165,057.44 | $0.00 |
| 2025-03-13 | $256,824,052.04 | $2,195,949.49 | $0.00 |
| 2025-03-14 | $234,749,242.88 | $1,668,001.84 | $0.00 |
| 2025-03-15 | $255,163,830.29 | $1,509,742.33 | $0.00 |
| 2025-03-16 | $251,298,834.64 | $1,072,128.55 | $0.00 |
| 2025-03-17 | $252,925,407.25 | $1,513,183.58 | $0.00 |
| 2025-03-18 | $242,339,363.92 | $1,177,251.45 | $0.00 |
| 2025-03-19 | $240,134,161.86 | $1,564,041.65 | $0.00 |
| 2025-03-20 | $260,693,015.26 | $1,564,047.90 | $0.00 |
| 2025-03-21 | $243,086,522.00 | $988,417.30 | $0.00 |
| 2025-03-22 | $230,476,795.63 | $1,209,138.32 | $0.00 |
| 2025-03-23 | $222,890,834.33 | $1,888,224.27 | $0.00 |
| 2025-03-24 | $230,968,599.20 | $1,028,446.75 | $0.00 |
| 2025-03-25 | $249,589,648.28 | $1,709,784.65 | $0.00 |
| 2025-03-26 | $267,412,014.65 | $1,666,492.33 | $0.00 |
| 2025-03-27 | $269,041,391.28 | $1,532,844.53 | $0.00 |
| 2025-03-28 | $271,038,356.95 | $1,352,691.76 | $0.00 |
| 2025-03-29 | $250,060,791.73 | $1,532,860.29 | $0.00 |
| 2025-03-30 | $236,228,966.82 | $1,110,910.04 | $0.00 |
| 2025-03-31 | $231,038,872.44 | $795,325.53 | $0.00 |
| 2025-04-01 | $229,216,896.41 | $1,515,497.13 | $0.00 |
| 2025-04-02 | $246,167,950.57 | $1,397,196.41 | $0.00 |
| 2025-04-03 | $226,725,091.30 | $1,350,717.19 | $0.00 |
| 2025-04-04 | $233,826,121.06 | $2,391,431.62 | $0.00 |
| 2025-04-05 | $229,811,088.63 | $1,592,774.00 | $0.00 |
| 2025-04-06 | $221,331,732.29 | $1,017,492.87 | $0.00 |
| 2025-04-07 | $178,690,256.12 | $2,664,434.70 | $0.00 |
| 2025-04-08 | $185,021,108.33 | $3,277,906.39 | $0.00 |
| 2025-04-09 | $177,996,425.34 | $2,387,077.57 | $0.00 |
| 2025-04-10 | $203,605,973.72 | $2,275,349.21 | $0.00 |
| 2025-04-11 | $187,419,670.94 | $1,694,234.11 | $0.00 |
| 2025-04-12 | $196,750,117.45 | $1,035,369.59 | $0.00 |
| 2025-04-13 | $217,620,657.28 | $1,411,666.90 | $0.00 |
| 2025-04-14 | $208,678,915.50 | $1,240,515.12 | $0.00 |
| 2025-04-15 | $202,485,540.09 | $1,001,004.75 | $0.00 |
| 2025-04-16 | $193,112,513.40 | $932,811.50 | $0.00 |
| 2025-04-17 | $191,606,604.01 | $997,603.22 | $0.00 |
| 2025-04-18 | $185,074,855.24 | $1,085,027.22 | $0.00 |
| 2025-04-19 | $191,064,863.38 | $1,495,099.65 | $0.00 |
| 2025-04-20 | $188,904,665.30 | $834,099.06 | $0.00 |
| 2025-04-21 | $184,214,671.22 | $677,015.07 | $0.00 |
| 2025-04-22 | $190,218,873.13 | $974,375.81 | $0.00 |
| 2025-04-23 | $215,568,232.24 | $1,325,483.11 | $0.00 |
| 2025-04-24 | $227,585,270.91 | $1,791,676.46 | $0.00 |
| 2025-04-25 | $226,258,789.23 | $1,664,529.13 | $0.00 |
| 2025-04-26 | $262,776,712.29 | $4,813,649.00 | $0.00 |
| 2025-04-27 | $267,490,783.34 | $2,248,935.86 | $0.00 |
| 2025-04-28 | $264,462,296.12 | $1,707,690.53 | $0.00 |
| 2025-04-29 | $267,891,200.27 | $3,493,950.64 | $0.00 |
| 2025-04-30 | $255,737,181.05 | $1,607,887.60 | $0.00 |
| 2025-05-01 | $252,330,211.18 | $1,795,096.53 | $0.00 |
| 2025-05-02 | $255,479,350.31 | $1,638,631.02 | $0.00 |
| 2025-05-03 | $258,976,840.63 | $2,124,507.92 | $0.00 |
| 2025-05-04 | $255,727,899.61 | $1,303,314.74 | $0.00 |
| 2025-05-05 | $239,439,501.54 | $1,800,490.83 | $0.00 |
| 2025-05-06 | $227,365,686.16 | $1,679,603.00 | $0.00 |
| 2025-05-07 | $229,965,974.03 | $1,039,032.93 | $0.00 |
| 2025-05-08 | $232,922,086.76 | $1,195,671.79 | $0.00 |
| 2025-05-09 | $270,317,985.85 | $1,992,120.31 | $0.00 |
| 2025-05-10 | $258,121,005.72 | $2,379,066.37 | $0.00 |
| 2025-05-11 | $293,337,732.06 | $3,098,986.97 | $0.00 |
| 2025-05-12 | $275,468,125.70 | $1,569,185.50 | $0.00 |
| 2025-05-13 | $297,021,923.00 | $2,330,647.82 | $0.00 |
| 2025-05-14 | $297,150,890.86 | $2,368,667.19 | $0.00 |
| 2025-05-15 | $277,445,551.34 | $1,696,582.68 | $0.00 |
| 2025-05-16 | $260,969,964.68 | $1,630,453.98 | $0.00 |
| 2025-05-17 | $249,090,175.26 | $1,573,766.17 | $0.00 |
| 2025-05-18 | $239,587,528.17 | $1,536,516.36 | $0.00 |
| 2025-05-19 | $243,366,215.58 | $1,460,008.01 | $0.00 |
| 2025-05-20 | $234,743,473.32 | $1,526,428.74 | $0.00 |
| 2025-05-21 | $233,228,690.50 | $1,320,196.92 | $0.00 |
| 2025-05-22 | $247,366,385.02 | $1,671,373.61 | $0.00 |
| 2025-05-23 | $261,569,856.41 | $1,879,205.04 | $0.00 |
| 2025-05-24 | $234,380,801.24 | $2,096,128.04 | $0.00 |
| 2025-05-25 | $233,378,255.18 | $1,762,299.26 | $0.00 |
| 2025-05-26 | $238,924,057.32 | $1,506,947.25 | $0.00 |
| 2025-05-27 | $234,419,048.40 | $1,298,746.23 | $0.00 |
| 2025-05-28 | $233,220,862.79 | $1,500,575.06 | $0.00 |
| 2025-05-29 | $224,454,407.38 | $1,441,854.57 | $0.00 |
| 2025-05-30 | $224,197,267.06 | $1,471,040.89 | $0.00 |
| 2025-05-31 | $209,998,761.43 | $1,956,402.01 | $0.00 |
| 2025-06-01 | $183,944,255.56 | $11,645,600.23 | $0.00 |
| 2025-06-02 | $193,532,678.50 | $1,556,102.63 | $0.00 |
| 2025-06-03 | $210,329,453.58 | $3,308,593.83 | $0.00 |
| 2025-06-04 | $212,131,067.14 | $1,481,644.69 | $0.00 |
| 2025-06-05 | $198,815,436.62 | $1,200,308.91 | $0.00 |
| 2025-06-06 | $173,101,316.25 | $1,747,595.35 | $0.00 |
| 2025-06-07 | $197,855,855.20 | $1,821,960.10 | $0.00 |
| 2025-06-08 | $190,914,572.04 | $1,286,872.68 | $0.00 |
| 2025-06-09 | $183,805,614.20 | $1,638,559.05 | $0.00 |
| 2025-06-10 | $200,092,796.89 | $1,813,313.10 | $0.00 |
| 2025-06-11 | $200,008,890.50 | $1,769,858.05 | $0.00 |
| 2025-06-12 | $195,175,520.64 | $1,378,941.95 | $0.00 |
| 2025-06-13 | $182,323,027.32 | $1,318,788.40 | $0.00 |
| 2025-06-14 | $170,854,812.56 | $1,935,455.97 | $0.00 |
| 2025-06-15 | $166,467,681.29 | $1,271,499.32 | $0.00 |
| 2025-06-16 | $167,045,666.52 | $1,027,400.74 | $0.00 |
| 2025-06-17 | $165,622,305.48 | $1,575,973.54 | $0.00 |
| 2025-06-18 | $150,947,122.86 | $2,130,203.79 | $0.00 |
| 2025-06-19 | $153,196,785.41 | $1,919,074.27 | $0.00 |
| 2025-06-20 | $154,924,581.76 | $803,259.19 | $0.00 |
| 2025-06-21 | $147,151,576.26 | $1,061,704.53 | $0.00 |
| 2025-06-22 | $141,868,789.15 | $874,797.86 | $0.00 |
| 2025-06-23 | $118,764,732.14 | $2,716,384.10 | $0.00 |
| 2025-06-24 | $156,428,749.33 | $2,298,414.06 | $0.00 |
| 2025-06-25 | $158,192,405.15 | $1,245,128.97 | $0.00 |
| 2025-06-26 | $147,383,251.68 | $851,944.19 | $0.00 |
| 2025-06-27 | $144,183,732.45 | $783,329.44 | $0.00 |
| 2025-06-28 | $142,228,775.64 | $1,112,856.12 | $0.00 |
| 2025-06-29 | $141,201,812.06 | $907,211.37 | $0.00 |
| 2025-06-30 | $146,643,209.33 | $1,336,547.30 | $0.00 |
| 2025-07-01 | $147,238,121.04 | $921,334.99 | $0.00 |
| 2025-07-02 | $137,675,606.68 | $816,945.06 | $0.00 |
| 2025-07-03 | $150,453,514.37 | $1,244,430.70 | $0.00 |
| 2025-07-04 | $151,209,932.74 | $971,262.39 | $0.00 |
| 2025-07-05 | $141,427,312.61 | $820,220.93 | $0.00 |
| 2025-07-06 | $141,631,778.05 | $672,633.59 | $0.00 |
| 2025-07-07 | $141,421,896.90 | $718,506.64 | $0.00 |
| 2025-07-08 | $133,506,224.16 | $1,213,754.79 | $0.00 |
| 2025-07-09 | $141,440,051.15 | $968,223.01 | $0.00 |
| 2025-07-10 | $159,858,335.06 | $1,526,137.67 | $0.00 |
| 2025-07-11 | $187,502,520.36 | $1,858,683.57 | $0.00 |
| 2025-07-12 | $203,622,992.72 | $6,206,283.65 | $0.00 |
| 2025-07-13 | $209,197,542.01 | $2,047,061.97 | $0.00 |
| 2025-07-14 | $239,699,552.38 | $2,976,925.28 | $0.00 |
| 2025-07-15 | $223,412,571.75 | $2,433,929.35 | $0.00 |
| 2025-07-16 | $234,606,052.35 | $1,731,456.71 | $0.00 |
| 2025-07-17 | $245,475,630.07 | $1,747,629.36 | $0.00 |
| 2025-07-18 | $277,311,492.04 | $3,415,573.19 | $0.00 |
| 2025-07-19 | $271,481,726.82 | $3,444,693.94 | $0.00 |
| 2025-07-20 | $283,281,702.70 | $1,948,378.17 | $0.00 |
| 2025-07-21 | $301,237,039.09 | $4,351,701.12 | $0.00 |
| 2025-07-22 | $300,451,928.73 | $5,064,554.13 | $0.00 |
| 2025-07-23 | $301,918,546.98 | $3,273,827.20 | $0.00 |
| 2025-07-24 | $273,103,482.06 | $3,528,787.64 | $0.00 |
| 2025-07-25 | $270,243,855.39 | $2,879,187.98 | $0.00 |
| 2025-07-26 | $267,289,397.87 | $2,931,326.41 | $0.00 |
| 2025-07-27 | $271,871,141.50 | $2,053,659.47 | $0.00 |
| 2025-07-28 | $275,819,567.01 | $1,455,145.56 | $0.00 |
| 2025-07-29 | $261,586,431.16 | $2,325,241.82 | $0.00 |
| 2025-07-30 | $262,437,143.75 | $2,356,746.95 | $0.00 |
| 2025-07-31 | $258,380,690.75 | $3,008,890.11 | $0.00 |
| 2025-08-01 | $251,151,918.33 | $2,554,497.13 | $0.00 |
| 2025-08-02 | $239,553,109.79 | $2,190,855.14 | $0.00 |
| 2025-08-03 | $229,334,656.77 | $1,397,796.35 | $0.00 |
| 2025-08-04 | $241,586,041.00 | $1,404,246.40 | $0.00 |
| 2025-08-05 | $269,258,166.23 | $1,935,592.94 | $0.00 |
| 2025-08-06 | $254,215,457.16 | $1,997,192.92 | $0.00 |
| 2025-08-07 | $269,375,744.41 | $1,463,460.64 | $0.00 |
| 2025-08-08 | $298,010,582.72 | $2,862,678.51 | $0.00 |
| 2025-08-09 | $311,846,948.79 | $5,431,560.55 | $0.00 |
| 2025-08-10 | $333,120,972.12 | $3,255,730.26 | $0.00 |
| 2025-08-11 | $326,164,188.30 | $2,849,170.81 | $0.00 |
| 2025-08-12 | $322,163,079.10 | $2,598,704.57 | $0.00 |
| 2025-08-13 | $356,768,519.66 | $6,763,380.95 | $0.00 |
| 2025-08-14 | $389,460,303.14 | $16,854,581.99 | $0.01 |
| 2025-08-15 | $384,285,466.90 | $20,782,525.91 | $0.01 |
| 2025-08-16 | $379,992,709.21 | $12,919,943.22 | $0.01 |
| 2025-08-17 | $378,210,029.69 | $8,908,325.49 | $0.01 |
| 2025-08-18 | $399,968,140.14 | $9,645,225.03 | $0.01 |
| 2025-08-19 | $386,512,165.23 | $13,993,056.39 | $0.01 |
| 2025-08-20 | $340,131,333.42 | $15,261,176.43 | $0.00 |
| 2025-08-21 | $347,604,792.44 | $13,407,530.46 | $0.00 |
| 2025-08-22 | $334,081,642.00 | $10,698,727.88 | $0.00 |
| 2025-08-23 | $381,119,339.50 | $16,213,735.58 | $0.01 |
| 2025-08-24 | $353,933,409.43 | $10,840,300.70 | $0.00 |
| 2025-08-25 | $357,360,207.98 | $15,375,507.77 | $0.00 |
| 2025-08-26 | $316,913,236.61 | $16,127,679.59 | $0.00 |
| 2025-08-27 | $323,895,286.79 | $12,881,090.55 | $0.00 |
| 2025-08-28 | $316,753,840.99 | $10,870,012.58 | $0.00 |
| 2025-08-29 | $311,031,933.34 | $10,003,932.51 | $0.00 |
| 2025-08-30 | $294,399,033.81 | $14,273,929.09 | $0.00 |
| 2025-08-31 | $287,328,349.63 | $9,188,471.20 | $0.00 |
| 2025-09-01 | $290,952,048.36 | $7,240,309.19 | $0.00 |
| 2025-09-02 | $270,590,585.00 | $10,819,322.91 | $0.00 |
| 2025-09-03 | $283,122,857.04 | $10,547,944.41 | $0.00 |
| 2025-09-04 | $285,391,206.79 | $7,894,554.37 | $0.00 |
| 2025-09-05 | $267,661,876.42 | $8,687,323.67 | $0.00 |
| 2025-09-06 | $281,208,000.07 | $10,343,229.95 | $0.00 |
| 2025-09-07 | $278,234,422.48 | $4,927,828.84 | $0.00 |
| 2025-09-08 | $287,120,797.96 | $4,759,352.27 | $0.00 |
| 2025-09-09 | $305,468,472.42 | $8,344,539.59 | $0.00 |
| 2025-09-10 | $307,768,051.78 | $9,702,078.14 | $0.00 |
| 2025-09-11 | $330,894,056.03 | $11,239,099.89 | $0.00 |
| 2025-09-12 | $328,882,804.75 | $7,398,893.28 | $0.00 |
| 2025-09-13 | $350,060,470.13 | $7,201,671.18 | $0.00 |
| 2025-09-14 | $356,458,952.39 | $5,984,055.77 | $0.00 |
| 2025-09-15 | $337,098,307.17 | $3,605,972.19 | $0.00 |
| 2025-09-16 | $317,711,459.82 | $6,479,210.26 | $0.00 |
| 2025-09-17 | $314,712,139.48 | $7,636,990.29 | $0.00 |
| 2025-09-18 | $327,034,978.47 | $7,287,999.41 | $0.00 |
| 2025-09-19 | $324,182,331.50 | $6,186,069.61 | $0.00 |
| 2025-09-20 | $308,524,657.02 | $4,582,312.82 | $0.00 |
| 2025-09-21 | $307,237,078.05 | $2,859,341.68 | $0.00 |
| 2025-09-22 | $303,317,828.81 | $3,244,553.66 | $0.00 |
| 2025-09-23 | $285,391,326.45 | $5,469,432.46 | $0.00 |
| 2025-09-24 | $275,180,602.06 | $3,558,052.54 | $0.00 |
| 2025-09-25 | $284,258,511.95 | $4,118,052.16 | $0.00 |
| 2025-09-26 | $264,649,321.73 | $6,044,943.86 | $0.00 |
| 2025-09-27 | $275,821,972.44 | $4,644,320.13 | $0.00 |
| 2025-09-28 | $277,431,167.31 | $2,333,757.18 | $0.00 |
| 2025-09-29 | $285,563,796.81 | $3,511,553.98 | $0.00 |
| 2025-09-30 | $286,334,305.35 | $6,904,803.12 | $0.00 |
| 2025-10-01 | $281,724,998.81 | $5,011,158.73 | $0.00 |
| 2025-10-02 | $295,403,941.02 | $6,182,141.76 | $0.00 |
| 2025-10-03 | $316,605,549.02 | $6,980,531.74 | $0.00 |
| 2025-10-04 | $311,427,136.17 | $6,623,116.65 | $0.00 |
| 2025-10-05 | $305,645,684.18 | $3,510,980.20 | $0.00 |
| 2025-10-06 | $305,897,038.28 | $5,980,765.44 | $0.00 |
| 2025-10-07 | $316,891,995.84 | $6,318,405.91 | $0.00 |
| 2025-10-08 | $297,690,478.27 | $6,492,855.93 | $0.00 |
| 2025-10-09 | $304,100,486.58 | $5,732,058.98 | $0.00 |
| 2025-10-10 | $291,494,388.00 | $5,802,823.67 | $0.00 |
| 2025-10-11 | $228,378,400.22 | $15,302,019.63 | $0.00 |
| 2025-10-12 | $224,171,142.32 | $10,434,205.60 | $0.00 |
| 2025-10-13 | $257,867,212.90 | $5,813,473.81 | $0.00 |
| 2025-10-14 | $266,347,462.15 | $4,903,781.71 | $0.00 |
| 2025-10-15 | $250,438,522.07 | $6,517,401.23 | $0.00 |
| 2025-10-16 | $235,558,134.07 | $5,179,331.79 | $0.00 |
| 2025-10-17 | $225,695,530.60 | $6,217,242.00 | $0.00 |
| 2025-10-18 | $217,237,740.41 | $7,796,875.14 | $0.00 |
| 2025-10-19 | $222,733,682.87 | $3,391,999.40 | $0.00 |
| 2025-10-20 | $230,130,561.33 | $4,000,036.76 | $0.00 |
| 2025-10-21 | $224,788,746.12 | $5,102,925.64 | $0.00 |
| 2025-10-22 | $202,486,967.11 | $8,666,294.11 | $0.00 |
| 2025-10-23 | $183,346,324.77 | $6,696,233.37 | $0.00 |
| 2025-10-24 | $192,737,405.43 | $3,482,025.38 | $0.00 |
| 2025-10-25 | $192,776,340.49 | $3,368,414.16 | $0.00 |
| 2025-10-26 | $194,818,418.11 | $1,751,852.63 | $0.00 |
| 2025-10-27 | $211,163,051.94 | $2,827,547.70 | $0.00 |
| 2025-10-28 | $205,978,852.72 | $4,028,030.25 | $0.00 |
| 2025-10-29 | $194,552,582.59 | $3,464,071.74 | $0.00 |
| 2025-10-30 | $188,743,463.87 | $5,156,458.42 | $0.00 |
| 2025-10-31 | $165,436,625.40 | $5,861,643.52 | $0.00 |
| 2025-11-01 | $173,497,354.72 | $4,178,120.86 | $0.00 |
| 2025-11-02 | $173,296,993.25 | $2,027,981.17 | $0.00 |
| 2025-11-03 | $169,961,774.42 | $2,623,279.69 | $0.00 |
| 2025-11-04 | $146,954,160.42 | $5,398,741.74 | $0.00 |
| 2025-11-05 | $134,191,476.67 | $7,390,739.43 | $0.00 |
| 2025-11-06 | $153,539,492.13 | $6,004,352.77 | $0.00 |
| 2025-11-07 | $147,409,443.53 | $4,388,880.88 | $0.00 |
| 2025-11-08 | $162,371,795.41 | $5,675,376.80 | $0.00 |
| 2025-11-09 | $151,529,680.28 | $2,854,692.17 | $0.00 |
| 2025-11-10 | $153,837,821.59 | $3,108,117.78 | $0.00 |
| 2025-11-11 | $159,392,506.29 | $4,000,298.36 | $0.00 |
| 2025-11-12 | $144,801,142.54 | $3,997,890.66 | $0.00 |
| 2025-11-13 | $142,398,648.91 | $3,586,268.70 | $0.00 |
| 2025-11-14 | $136,019,672.38 | $7,059,339.59 | $0.00 |
| 2025-11-15 | $125,562,393.76 | $9,324,186.12 | $0.00 |
| 2025-11-16 | $123,544,141.26 | $4,113,179.60 | $0.00 |
| 2025-11-17 | $123,754,647.79 | $5,540,561.42 | $0.00 |
| 2025-11-18 | $112,297,316.51 | $7,863,222.61 | $0.00 |
| 2025-11-19 | $129,174,596.92 | $8,985,442.91 | $0.00 |
| 2025-11-20 | $124,324,380.49 | $6,921,632.17 | $0.00 |
| 2025-11-21 | $113,365,370.73 | $7,054,231.46 | $0.00 |
| 2025-11-22 | $101,959,147.27 | $10,191,412.89 | $0.00 |
| 2025-11-23 | $105,884,294.38 | $3,245,856.57 | $0.00 |
| 2025-11-24 | $112,069,756.38 | $4,379,690.02 | $0.00 |
| 2025-11-25 | $116,201,329.13 | $7,083,340.97 | $0.00 |
| 2025-11-26 | $115,297,754.23 | $10,472,160.52 | $0.00 |
| 2025-11-27 | $114,323,712.70 | $14,174,508.39 | $0.00 |
| 2025-11-28 | $116,525,853.88 | $12,380,796.27 | $0.00 |
| 2025-11-29 | $112,555,901.47 | $12,121,463.21 | $0.00 |
| 2025-11-30 | $116,314,725.45 | $8,315,327.87 | $0.00 |
| 2025-12-01 | $118,625,212.31 | $8,668,053.20 | $0.00 |
| 2025-12-02 | $99,067,806.52 | $15,480,850.85 | $0.00 |
| 2025-12-03 | $113,101,299.78 | $15,325,194.76 | $0.00 |
| 2025-12-04 | $114,738,530.78 | $15,708,678.20 | $0.00 |
| 2025-12-05 | $111,377,428.90 | $10,676,700.11 | $0.00 |
| 2025-12-06 | $105,848,937.96 | $7,514,699.82 | $0.00 |
| 2025-12-07 | $105,991,546.64 | $4,192,531.91 | $0.00 |
| 2025-12-08 | $104,437,071.71 | $5,030,444.60 | $0.00 |
| 2025-12-09 | $106,136,862.45 | $6,784,986.27 | $0.00 |
| 2025-12-10 | $111,004,841.23 | $7,895,493.36 | $0.00 |
| 2025-12-11 | $94,652,325.37 | $8,999,716.10 | $0.00 |
| 2025-12-12 | $90,515,101.15 | $8,655,400.37 | $0.00 |
| 2025-12-13 | $83,322,774.22 | $6,457,655.68 | $0.00 |
| 2025-12-14 | $82,675,779.77 | $3,381,231.08 | $0.00 |
| 2025-12-15 | $74,128,428.67 | $4,637,043.44 | $0.00 |
| 2025-12-16 | $67,908,319.17 | $6,544,193.66 | $0.00 |
| 2025-12-17 | $69,046,655.66 | $4,856,345.85 | $0.00 |
| 2025-12-18 | $74,271,531.03 | $5,559,945.30 | $0.00 |
| 2025-12-19 | $71,250,918.44 | $7,343,209.15 | $0.00 |
| 2025-12-20 | $74,738,195.32 | $7,737,361.56 | $0.00 |
| 2025-12-21 | $81,035,390.73 | $3,248,943.98 | $0.00 |
| 2025-12-22 | $71,525,766.86 | $4,558,022.97 | $0.00 |
| 2025-12-23 | $76,012,002.80 | $6,495,366.50 | $0.00 |
| 2025-12-24 | $75,350,220.64 | $6,310,219.82 | $0.00 |
| 2025-12-25 | $68,896,589.23 | $4,564,272.65 | $0.00 |
| 2025-12-26 | $69,221,219.56 | $3,516,746.28 | $0.00 |
| 2025-12-27 | $69,980,884.38 | $6,481,722.51 | $0.00 |
| 2025-12-28 | $69,169,475.25 | $2,640,039.27 | $0.00 |
| 2025-12-28 | $70,437,041.75 | $2,635,212.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
