SLOVE SLOVE #8958
$0.00018907 3.95% (1d)
Market Overview
SLOVE current market price is $0.00018907 with a 24 hour trading volume of $2. The total available supply of SLOVE is 100.00M SLOVE with a maximum supply of 100.00M SLOVE. It has secured Rank 8958 in the cryptocurrency market with a marketcap of $17,017. The SLOVE price is 1.77% down in the last one hour.
The high price of the SLOVE is $0.00019684 and low price is $0.00018649 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SLOVE Rank
8958
SLOVE Price
$0.00018907
Market Cap
$17,017 3.95%
Fully Diluted Valuation
$18,907
Trading Volume(24h)
$2
Circulating Supply
90.00M SLOVE
Total Supply
100.00M SLOVE
Max Supply
100.00M SLOVE
High(24h)
$0.00019684
Low(24h)
$0.00018649
All-time High
$0.194 99.9%
27 Mar 2025
All-time Low
$0.00018649 0.98%
22 Mar 2026
Cryptocurrency SLOVE Calculator
Want to convert more cryptocurrencies?
SLOVE Price Chart
1h
1.77%
24h
3.95%
7d
11.82%
14d
8.09%
30d
17.59%
60d
57.71%
200d
87.92%
1y
0%
SLOVE Historical Data
Historical data of SLOVE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $154,331.94 | $0.12 |
| 2025-03-26 | $0.00 | $154,331.94 | $0.12 |
| 2025-03-27 | $0.00 | $371,563.22 | $0.16 |
| 2025-03-28 | $0.00 | $118,447.70 | $0.19 |
| 2025-03-29 | $0.00 | $112,072.62 | $0.17 |
| 2025-03-30 | $0.00 | $130,589.39 | $0.15 |
| 2025-03-31 | $0.00 | $111,772.98 | $0.16 |
| 2025-04-01 | $0.00 | $95,769.12 | $0.15 |
| 2025-04-02 | $0.00 | $142,094.10 | $0.17 |
| 2025-04-03 | $0.00 | $111,868.33 | $0.15 |
| 2025-04-04 | $0.00 | $89,245.80 | $0.16 |
| 2025-04-05 | $0.00 | $139,490.11 | $0.16 |
| 2025-04-06 | $0.00 | $68,487.36 | $0.16 |
| 2025-04-07 | $0.00 | $102,643.78 | $0.14 |
| 2025-04-08 | $0.00 | $137,970.24 | $0.14 |
| 2025-04-09 | $0.00 | $113,261.68 | $0.14 |
| 2025-04-10 | $0.00 | $139,425.28 | $0.16 |
| 2025-04-11 | $0.00 | $97,829.87 | $0.15 |
| 2025-04-12 | $13,888,162.81 | $160,388.98 | $0.15 |
| 2025-04-13 | $14,836,643.99 | $156,312.36 | $0.16 |
| 2025-04-14 | $13,336,957.18 | $115,377.18 | $0.15 |
| 2025-04-15 | $12,012,573.53 | $111,421.00 | $0.13 |
| 2025-04-16 | $10,819,249.42 | $103,207.42 | $0.12 |
| 2025-04-17 | $8,999,868.01 | $104,995.49 | $0.10 |
| 2025-04-18 | $6,732,228.64 | $91,216.46 | $0.07 |
| 2025-04-19 | $5,994,173.50 | $103,858.31 | $0.07 |
| 2025-04-20 | $4,779,047.26 | $132,292.27 | $0.05 |
| 2025-04-21 | $3,917,210.23 | $68,577.80 | $0.04 |
| 2025-04-22 | $3,502,425.32 | $108,620.86 | $0.04 |
| 2025-04-23 | $4,481,907.53 | $218,617.09 | $0.05 |
| 2025-04-24 | $5,670,049.56 | $139,419.47 | $0.06 |
| 2025-04-25 | $6,430,554.06 | $119,077.00 | $0.07 |
| 2025-04-26 | $7,262,536.45 | $162,793.10 | $0.08 |
| 2025-04-27 | $7,441,217.44 | $138,369.71 | $0.08 |
| 2025-04-28 | $7,727,659.42 | $123,233.20 | $0.09 |
| 2025-04-29 | $7,653,865.60 | $75,115.19 | $0.08 |
| 2025-04-30 | $7,844,844.73 | $79,406.28 | $0.09 |
| 2025-05-01 | $3,093,982.03 | $106,218.09 | $0.03 |
| 2025-05-02 | $3,278,150.00 | $73,029.52 | $0.04 |
| 2025-05-03 | $2,965,382.07 | $72,485.60 | $0.03 |
| 2025-05-04 | $2,809,248.73 | $64,705.21 | $0.03 |
| 2025-05-05 | $2,787,382.74 | $58,799.46 | $0.03 |
| 2025-05-06 | $2,928,969.27 | $66,085.97 | $0.03 |
| 2025-05-07 | $2,848,461.86 | $47,447.22 | $0.03 |
| 2025-05-08 | $1,814,329.22 | $47,146.32 | $0.02 |
| 2025-05-09 | $1,980,827.82 | $58,297.09 | $0.02 |
| 2025-05-10 | $1,732,611.99 | $52,902.94 | $0.02 |
| 2025-05-11 | $1,656,708.34 | $53,203.63 | $0.02 |
| 2025-05-12 | $1,509,748.06 | $47,816.05 | $0.02 |
| 2025-05-13 | $1,409,898.65 | $53,363.08 | $0.02 |
| 2025-05-14 | $1,512,098.43 | $54,373.79 | $0.02 |
| 2025-05-15 | $1,331,903.27 | $44,461.73 | $0.01 |
| 2025-05-16 | $1,194,596.86 | $44,480.08 | $0.01 |
| 2025-05-17 | $1,117,462.42 | $42,643.31 | $0.01 |
| 2025-05-18 | $1,066,705.37 | $44,105.44 | $0.01 |
| 2025-05-19 | $1,036,838.73 | $27,387.36 | $0.01 |
| 2025-05-20 | $947,613.37 | $34,529.30 | $0.01 |
| 2025-05-21 | $911,281.99 | $39,969.23 | $0.01 |
| 2025-05-22 | $880,177.83 | $43,304.07 | $0.01 |
| 2025-05-23 | $266,388.48 | $225,199.32 | $0.00 |
| 2025-05-24 | $55,789.45 | $0.00 | $0.00 |
| 2025-06-09 | $584,465.04 | $1,391.49 | $0.01 |
| 2025-06-10 | $584,465.04 | $1,391.49 | $0.01 |
| 2025-06-11 | $584,121.76 | $29,432.74 | $0.01 |
| 2025-06-12 | $607,796.41 | $38,962.99 | $0.01 |
| 2025-06-13 | $589,767.71 | $36,560.52 | $0.01 |
| 2025-06-14 | $529,621.30 | $28,306.81 | $0.01 |
| 2025-06-15 | $444,857.30 | $26,398.31 | $0.00 |
| 2025-06-16 | $445,526.35 | $28,915.16 | $0.00 |
| 2025-06-17 | $453,878.66 | $34,402.10 | $0.01 |
| 2025-06-18 | $462,674.16 | $32,359.81 | $0.01 |
| 2025-06-19 | $487,163.42 | $31,848.62 | $0.01 |
| 2025-06-20 | $483,008.11 | $34,233.17 | $0.01 |
| 2025-06-21 | $456,133.68 | $28,237.43 | $0.01 |
| 2025-06-22 | $434,248.39 | $19,270.10 | $0.00 |
| 2025-06-23 | $407,570.05 | $32,227.46 | $0.00 |
| 2025-06-24 | $483,502.77 | $34,143.52 | $0.01 |
| 2025-06-25 | $463,299.57 | $34,552.72 | $0.01 |
| 2025-06-26 | $436,480.15 | $33,897.76 | $0.00 |
| 2025-06-27 | $416,044.13 | $31,958.94 | $0.00 |
| 2025-06-28 | $414,565.78 | $32,699.36 | $0.00 |
| 2025-06-29 | $421,976.94 | $36,378.28 | $0.00 |
| 2025-06-30 | $444,382.82 | $36,187.63 | $0.00 |
| 2025-07-01 | $406,448.83 | $34,642.94 | $0.00 |
| 2025-07-02 | $378,414.56 | $33,648.83 | $0.00 |
| 2025-07-03 | $392,319.29 | $31,494.00 | $0.00 |
| 2025-07-04 | $399,567.56 | $27,509.30 | $0.00 |
| 2025-07-05 | $378,236.56 | $37,059.67 | $0.00 |
| 2025-07-06 | $376,153.80 | $32,825.90 | $0.00 |
| 2025-07-07 | $370,294.64 | $39,079.99 | $0.00 |
| 2025-07-08 | $214,909.81 | $42,448.86 | $0.00 |
| 2025-07-09 | $218,789.27 | $33,339.77 | $0.00 |
| 2025-07-10 | $228,057.96 | $33,693.83 | $0.00 |
| 2025-07-11 | $267,820.71 | $40,269.28 | $0.00 |
| 2025-07-12 | $245,836.18 | $31,076.86 | $0.00 |
| 2025-07-13 | $252,168.24 | $37,378.52 | $0.00 |
| 2025-07-14 | $254,233.86 | $46,588.37 | $0.00 |
| 2025-07-15 | $275,628.70 | $51,671.42 | $0.00 |
| 2025-07-16 | $287,042.74 | $47,596.97 | $0.00 |
| 2025-07-17 | $270,324.56 | $50,807.10 | $0.00 |
| 2025-07-18 | $272,175.54 | $47,797.09 | $0.00 |
| 2025-07-19 | $256,069.68 | $45,196.18 | $0.00 |
| 2025-07-20 | $256,658.14 | $17,778.60 | $0.00 |
| 2025-07-21 | $259,530.96 | $288.10 | $0.00 |
| 2025-07-22 | $263,991.48 | $35,388.22 | $0.00 |
| 2025-07-23 | $258,575.20 | $56,727.84 | $0.00 |
| 2025-07-24 | $240,342.59 | $32,004.57 | $0.00 |
| 2025-07-25 | $237,464.86 | $45,033.43 | $0.00 |
| 2025-07-26 | $246,270.61 | $48,107.20 | $0.00 |
| 2025-07-27 | $251,647.72 | $48,346.35 | $0.00 |
| 2025-07-28 | $256,950.50 | $44,260.36 | $0.00 |
| 2025-07-29 | $228,158.46 | $52,799.41 | $0.00 |
| 2025-07-30 | $220,294.81 | $49,912.41 | $0.00 |
| 2025-07-31 | $213,655.61 | $35,379.35 | $0.00 |
| 2025-08-01 | $200,226.98 | $31,829.76 | $0.00 |
| 2025-08-02 | $196,059.34 | $37,996.83 | $0.00 |
| 2025-08-03 | $189,769.67 | $41,616.48 | $0.00 |
| 2025-08-04 | $195,129.97 | $33,087.47 | $0.00 |
| 2025-08-05 | $198,882.25 | $43,076.47 | $0.00 |
| 2025-08-06 | $190,403.73 | $33,139.21 | $0.00 |
| 2025-08-07 | $197,907.50 | $39,230.14 | $0.00 |
| 2025-08-08 | $203,306.07 | $41,367.07 | $0.00 |
| 2025-08-09 | $205,947.89 | $53,579.99 | $0.00 |
| 2025-08-10 | $203,574.47 | $47,229.01 | $0.00 |
| 2025-08-11 | $199,986.65 | $43,759.02 | $0.00 |
| 2025-08-12 | $181,404.21 | $49,475.21 | $0.00 |
| 2025-08-13 | $190,796.27 | $39,461.37 | $0.00 |
| 2025-08-14 | $199,763.15 | $46,830.03 | $0.00 |
| 2025-08-15 | $184,488.76 | $39,939.70 | $0.00 |
| 2025-08-16 | $177,055.40 | $38,068.23 | $0.00 |
| 2025-08-17 | $183,607.63 | $51,886.22 | $0.00 |
| 2025-08-18 | $195,361.98 | $52,837.40 | $0.00 |
| 2025-08-19 | $182,196.63 | $48,580.16 | $0.00 |
| 2025-08-20 | $157,337.08 | $49,743.52 | $0.00 |
| 2025-08-21 | $161,709.73 | $49,799.07 | $0.00 |
| 2025-08-22 | $153,071.41 | $43,387.28 | $0.00 |
| 2025-08-23 | $167,865.56 | $48,740.62 | $0.00 |
| 2025-08-24 | $165,051.13 | $31,747.65 | $0.00 |
| 2025-08-25 | $163,008.10 | $49,756.07 | $0.00 |
| 2025-08-26 | $148,172.41 | $46,122.74 | $0.00 |
| 2025-08-27 | $153,803.88 | $37,304.44 | $0.00 |
| 2025-08-28 | $150,275.82 | $30,504.33 | $0.00 |
| 2025-08-29 | $154,466.31 | $34,545.88 | $0.00 |
| 2025-08-30 | $145,577.54 | $46,782.25 | $0.00 |
| 2025-08-31 | $147,105.62 | $43,794.24 | $0.00 |
| 2025-09-01 | $144,576.85 | $36,827.48 | $0.00 |
| 2025-09-02 | $141,518.53 | $47,667.43 | $0.00 |
| 2025-09-03 | $140,841.05 | $35,778.03 | $0.00 |
| 2025-09-04 | $142,857.58 | $46,200.94 | $0.00 |
| 2025-09-05 | $136,396.06 | $24,874.85 | $0.00 |
| 2025-09-06 | $138,772.51 | $43,196.50 | $0.00 |
| 2025-09-07 | $136,759.31 | $44,140.73 | $0.00 |
| 2025-09-08 | $137,508.36 | $38,611.33 | $0.00 |
| 2025-09-09 | $137,316.59 | $48,537.71 | $0.00 |
| 2025-09-10 | $136,203.04 | $48,047.57 | $0.00 |
| 2025-09-11 | $142,486.48 | $50,201.13 | $0.00 |
| 2025-09-12 | $144,284.25 | $51,079.21 | $0.00 |
| 2025-09-13 | $146,272.53 | $55,254.67 | $0.00 |
| 2025-09-14 | $149,603.41 | $30,068.90 | $0.00 |
| 2025-09-15 | $143,798.34 | $50,031.88 | $0.00 |
| 2025-09-16 | $137,533.54 | $45,510.17 | $0.00 |
| 2025-09-17 | $140,302.16 | $36,818.78 | $0.00 |
| 2025-09-18 | $146,995.20 | $49,464.73 | $0.00 |
| 2025-09-19 | $152,412.86 | $52,777.22 | $0.00 |
| 2025-09-20 | $141,109.30 | $47,532.47 | $0.00 |
| 2025-09-21 | $142,543.29 | $43,787.07 | $0.00 |
| 2025-09-22 | $140,848.48 | $37,981.84 | $0.00 |
| 2025-09-23 | $131,470.33 | $42,892.14 | $0.00 |
| 2025-09-24 | $129,522.82 | $45,749.61 | $0.00 |
| 2025-09-25 | $129,922.88 | $48,618.49 | $0.00 |
| 2025-09-26 | $120,825.54 | $45,359.45 | $0.00 |
| 2025-09-27 | $125,224.91 | $43,741.64 | $0.00 |
| 2025-09-28 | $123,185.79 | $38,500.06 | $0.00 |
| 2025-09-29 | $127,508.04 | $38,152.26 | $0.00 |
| 2025-09-30 | $127,354.77 | $32,421.13 | $0.00 |
| 2025-10-01 | $126,587.16 | $46,295.33 | $0.00 |
| 2025-10-02 | $137,244.89 | $48,274.23 | $0.00 |
| 2025-10-03 | $139,622.48 | $48,237.25 | $0.00 |
| 2025-10-04 | $165,487.67 | $52,667.26 | $0.00 |
| 2025-10-05 | $167,178.47 | $37,784.39 | $0.00 |
| 2025-10-06 | $163,798.93 | $42,523.02 | $0.00 |
| 2025-10-07 | $167,335.35 | $48,499.71 | $0.00 |
| 2025-10-08 | $158,676.34 | $47,110.65 | $0.00 |
| 2025-10-09 | $145,975.76 | $51,880.28 | $0.00 |
| 2025-10-10 | $140,866.44 | $37,484.91 | $0.00 |
| 2025-10-11 | $106,564.92 | $30,656.71 | $0.00 |
| 2025-10-12 | $104,696.84 | $33,456.04 | $0.00 |
| 2025-10-13 | $114,691.03 | $32,314.46 | $0.00 |
| 2025-10-14 | $123,284.92 | $38,654.15 | $0.00 |
| 2025-10-15 | $117,162.74 | $39,699.59 | $0.00 |
| 2025-10-16 | $110,477.42 | $38,139.01 | $0.00 |
| 2025-10-17 | $103,770.18 | $34,327.65 | $0.00 |
| 2025-10-18 | $83,280.63 | $35,916.61 | $0.00 |
| 2025-10-19 | $83,839.15 | $21,955.46 | $0.00 |
| 2025-10-20 | $87,069.78 | $31,586.06 | $0.00 |
| 2025-10-21 | $86,279.50 | $30,919.94 | $0.00 |
| 2025-10-22 | $84,798.42 | $32,403.39 | $0.00 |
| 2025-10-23 | $80,410.13 | $29,687.97 | $0.00 |
| 2025-10-24 | $81,799.04 | $24,611.03 | $0.00 |
| 2025-10-25 | $84,794.36 | $19,308.92 | $0.00 |
| 2025-10-26 | $85,638.58 | $33,077.99 | $0.00 |
| 2025-10-27 | $90,016.81 | $34,733.40 | $0.00 |
| 2025-10-28 | $87,185.48 | $35,956.98 | $0.00 |
| 2025-10-29 | $84,408.74 | $35,461.53 | $0.00 |
| 2025-10-30 | $84,643.75 | $35,298.40 | $0.00 |
| 2025-10-31 | $76,923.21 | $25,943.12 | $0.00 |
| 2025-11-01 | $79,664.62 | $32,983.96 | $0.00 |
| 2025-11-02 | $79,895.38 | $33,441.58 | $0.00 |
| 2025-11-03 | $79,060.97 | $31,062.86 | $0.00 |
| 2025-11-04 | $69,470.87 | $28,365.63 | $0.00 |
| 2025-11-05 | $66,617.42 | $27,334.86 | $0.00 |
| 2025-11-06 | $68,610.49 | $26,977.13 | $0.00 |
| 2025-11-07 | $66,093.87 | $21,898.56 | $0.00 |
| 2025-11-08 | $72,616.90 | $27,898.14 | $0.00 |
| 2025-11-09 | $71,043.05 | $27,951.95 | $0.00 |
| 2025-11-10 | $72,153.85 | $25,203.34 | $0.00 |
| 2025-11-11 | $72,852.80 | $31,443.24 | $0.00 |
| 2025-11-12 | $67,600.88 | $28,062.53 | $0.00 |
| 2025-11-13 | $66,097.68 | $26,947.65 | $0.00 |
| 2025-11-14 | $63,214.13 | $24,894.23 | $0.00 |
| 2025-11-15 | $57,993.42 | $19,192.08 | $0.00 |
| 2025-11-16 | $59,521.39 | $15,348.11 | $0.00 |
| 2025-11-17 | $56,109.89 | $24,096.07 | $0.00 |
| 2025-11-18 | $53,995.34 | $3,465.60 | $0.00 |
| 2025-11-19 | $48,293.27 | $7,855.70 | $0.00 |
| 2025-11-20 | $45,771.40 | $8,595.09 | $0.00 |
| 2025-11-21 | $43,422.03 | $10,942.58 | $0.00 |
| 2025-11-22 | $39,870.88 | $5,922.04 | $0.00 |
| 2025-11-23 | $39,381.45 | $1,350.64 | $0.00 |
| 2025-11-24 | $39,381.39 | $145.55 | $0.00 |
| 2025-11-26 | $44,244.82 | $3,985.82 | $0.00 |
| 2025-11-27 | $44,244.82 | $3,985.82 | $0.00 |
| 2025-11-28 | $44,220.04 | $9,346.19 | $0.00 |
| 2025-11-29 | $43,723.41 | $8,496.49 | $0.00 |
| 2025-11-30 | $42,865.53 | $8,719.55 | $0.00 |
| 2025-12-01 | $43,651.62 | $8,372.88 | $0.00 |
| 2025-12-02 | $38,667.34 | $7,935.50 | $0.00 |
| 2025-12-03 | $46,911.31 | $8,791.06 | $0.00 |
| 2025-12-04 | $48,684.09 | $9,740.58 | $0.00 |
| 2025-12-05 | $47,602.11 | $8,631.10 | $0.00 |
| 2025-12-06 | $44,592.04 | $8,714.11 | $0.00 |
| 2025-12-07 | $44,768.72 | $1,758.40 | $0.00 |
| 2025-12-08 | $45,007.34 | $420.35 | $0.00 |
| 2025-12-09 | $46,204.65 | $6.63 | $0.00 |
| 2025-12-10 | $47,636.01 | $7.65 | $0.00 |
| 2025-12-11 | $46,365.19 | $12,505.65 | $0.00 |
| 2025-12-12 | $46,315.88 | $10,858.56 | $0.00 |
| 2025-12-13 | $44,934.05 | $8,109.42 | $0.00 |
| 2025-12-14 | $45,888.89 | $7,428.41 | $0.00 |
| 2025-12-15 | $44,275.62 | $6,323.43 | $0.00 |
| 2025-12-16 | $41,671.84 | $5,234.73 | $0.00 |
| 2025-12-17 | $42,949.48 | $8,076.48 | $0.00 |
| 2025-12-18 | $40,598.88 | $7,375.48 | $0.00 |
| 2025-12-19 | $38,447.66 | $5,453.88 | $0.00 |
| 2025-12-20 | $42,419.27 | $7,919.47 | $0.00 |
| 2025-12-21 | $41,672.99 | $8,423.29 | $0.00 |
| 2025-12-22 | $41,348.90 | $8,385.39 | $0.00 |
| 2025-12-23 | $41,763.26 | $6,666.93 | $0.00 |
| 2025-12-24 | $39,348.65 | $6,998.34 | $0.00 |
| 2025-12-25 | $38,772.58 | $7,623.35 | $0.00 |
| 2025-12-26 | $37,265.65 | $7,584.20 | $0.00 |
| 2025-12-27 | $38,340.24 | $7,726.72 | $0.00 |
| 2025-12-28 | $39,650.59 | $6,067.77 | $0.00 |
| 2025-12-29 | $39,451.03 | $7,655.51 | $0.00 |
| 2025-12-30 | $39,442.20 | $7,377.19 | $0.00 |
| 2025-12-31 | $39,358.80 | $8,849.00 | $0.00 |
| 2026-01-01 | $38,373.85 | $7,235.18 | $0.00 |
| 2026-01-02 | $40,429.66 | $8,216.38 | $0.00 |
| 2026-01-03 | $44,163.84 | $9,238.81 | $0.00 |
| 2026-01-04 | $45,788.97 | $7,731.70 | $0.00 |
| 2026-01-05 | $46,241.33 | $6,963.22 | $0.00 |
| 2026-01-06 | $52,344.77 | $10,048.79 | $0.00 |
| 2026-01-07 | $52,262.30 | $8,971.07 | $0.00 |
| 2026-01-08 | $50,093.38 | $8,889.83 | $0.00 |
| 2026-01-09 | $49,882.62 | $9,478.17 | $0.00 |
| 2026-01-10 | $49,680.95 | $9,713.58 | $0.00 |
| 2026-01-11 | $49,382.57 | $6,536.22 | $0.00 |
| 2026-01-12 | $48,935.93 | $6,386.92 | $0.00 |
| 2026-01-13 | $48,242.54 | $9,967.45 | $0.00 |
| 2026-01-14 | $51,908.10 | $8,285.53 | $0.00 |
| 2026-01-15 | $50,819.42 | $6,289.74 | $0.00 |
| 2026-01-16 | $49,104.47 | $7,220.06 | $0.00 |
| 2026-01-17 | $49,166.81 | $9,938.76 | $0.00 |
| 2026-01-18 | $49,024.87 | $8,069.16 | $0.00 |
| 2026-01-19 | $47,565.44 | $7,972.78 | $0.00 |
| 2026-01-20 | $42,761.16 | $7,348.61 | $0.00 |
| 2026-01-21 | $40,236.09 | $6,723.72 | $0.00 |
| 2026-01-22 | $41,564.32 | $8,493.42 | $0.00 |
| 2026-01-23 | $41,001.12 | $7,749.59 | $0.00 |
| 2026-01-24 | $40,785.87 | $7,688.15 | $0.00 |
| 2026-01-25 | $40,828.11 | $5,593.51 | $0.00 |
| 2026-01-26 | $38,315.17 | $3,538.21 | $0.00 |
| 2026-01-27 | $39,748.47 | $5,682.08 | $0.00 |
| 2026-01-28 | $39,648.75 | $7,427.93 | $0.00 |
| 2026-01-29 | $38,577.33 | $7,690.80 | $0.00 |
| 2026-01-30 | $36,066.99 | $6,587.16 | $0.00 |
| 2026-01-31 | $34,725.48 | $6,087.01 | $0.00 |
| 2026-02-01 | $31,768.10 | $6,782.59 | $0.00 |
| 2026-02-02 | $30,382.86 | $4,363.42 | $0.00 |
| 2026-02-03 | $31,616.78 | $6,364.60 | $0.00 |
| 2026-02-04 | $30,405.58 | $5,247.74 | $0.00 |
| 2026-02-05 | $29,750.40 | $4,972.92 | $0.00 |
| 2026-02-06 | $24,749.03 | $4,123.56 | $0.00 |
| 2026-02-07 | $27,186.17 | $742.74 | $0.00 |
| 2026-02-08 | $27,075.14 | $2,211.02 | $0.00 |
| 2026-02-09 | $26,552.62 | $2,810.10 | $0.00 |
| 2026-02-10 | $20,013.83 | $2,471.91 | $0.00 |
| 2026-02-11 | $20,735.14 | $2,753.93 | $0.00 |
| 2026-02-12 | $19,764.45 | $1,986.86 | $0.00 |
| 2026-02-13 | $20,573.38 | $1,351.44 | $0.00 |
| 2026-02-14 | $21,503.79 | $468.59 | $0.00 |
| 2026-02-15 | $22,062.38 | $2.47 | $0.00 |
| 2026-02-16 | $21,599.77 | $7.55 | $0.00 |
| 2026-02-17 | $22,262.62 | $4.58 | $0.00 |
| 2026-02-18 | $21,968.83 | $1.37 | $0.00 |
| 2026-02-19 | $20,693.17 | $5.09 | $0.00 |
| 2026-02-20 | $20,648.38 | $2.58 | $0.00 |
| 2026-02-21 | $21,216.49 | $4.12 | $0.00 |
| 2026-02-22 | $21,267.37 | $5.00 | $0.00 |
| 2026-02-23 | $20,568.64 | $4.82 | $0.00 |
| 2026-02-24 | $19,110.69 | $27.21 | $0.00 |
| 2026-02-25 | $18,700.34 | $3.54 | $0.00 |
| 2026-02-26 | $20,916.08 | $4.90 | $0.00 |
| 2026-02-27 | $19,666.09 | $1.87 | $0.00 |
| 2026-02-28 | $19,666.09 | $1.87 | $0.00 |
| 2026-03-01 | $19,187.36 | $3.53 | $0.00 |
| 2026-03-02 | $19,187.36 | $3.53 | $0.00 |
| 2026-03-03 | $19,817.25 | $2.35 | $0.00 |
| 2026-03-04 | $19,654.20 | $1.99 | $0.00 |
| 2026-03-05 | $20,322.30 | $9.88 | $0.00 |
| 2026-03-06 | $20,297.70 | $5.66 | $0.00 |
| 2026-03-07 | $18,876.22 | $25.99 | $0.00 |
| 2026-03-08 | $18,514.20 | $4.72 | $0.00 |
| 2026-03-09 | $18,178.77 | $5.08 | $0.00 |
| 2026-03-10 | $19,305.84 | $11.00 | $0.00 |
| 2026-03-11 | $19,381.52 | $15.19 | $0.00 |
| 2026-03-12 | $19,291.59 | $15.03 | $0.00 |
| 2026-03-13 | $19,910.69 | $4.48 | $0.00 |
| 2026-03-14 | $20,205.66 | $2.65 | $0.00 |
| 2026-03-15 | $19,447.92 | $36.06 | $0.00 |
| 2026-03-16 | $19,739.93 | $2.33 | $0.00 |
| 2026-03-17 | $19,756.95 | $64.10 | $0.00 |
| 2026-03-18 | $18,901.51 | $1.71 | $0.00 |
| 2026-03-19 | $18,506.55 | $119.06 | $0.00 |
| 2026-03-19 | $18,039.09 | $119.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
