sKLAY SKLAY N/A
$0.0786 2.05% (1d)
Market Overview
sKLAY current market price is $0.0786 with a 24 hour trading volume of $970. The total available supply of sKLAY is 189.08M SKLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SKLAY price is 0.07% down in the last one hour.
The high price of the sKLAY is $0.0827 and low price is $0.0779 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sKLAY Rank
(Not Available)
sKLAY Price
$0.0786
Market Cap
$0 0%
Fully Diluted Valuation
$14.88M
Trading Volume(24h)
$970
Circulating Supply
0 SKLAY
Total Supply
189.08M SKLAY
Max Supply
(Not Available)
High(24h)
$0.0827
Low(24h)
$0.0779
All-time High
$4.77 98.35%
30 Mar 2021
All-time Low
$0.0701 12.05%
21 Jan 2026
Cryptocurrency sKLAY Calculator
Want to convert more cryptocurrencies?
sKLAY Price Chart
1h
0.07%
24h
2.05%
7d
9.28%
14d
10.86%
30d
2.48%
60d
27.36%
200d
62.92%
1y
59.24%
sKLAY Historical Data
Historical data of sKLAY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $0.00 | $1,929.13 | $0.21 |
| 2024-06-29 | $0.00 | $6,817.58 | $0.20 |
| 2024-06-30 | $0.00 | $94.04 | $0.20 |
| 2024-07-01 | $0.00 | $69.77 | $0.20 |
| 2024-07-02 | $0.00 | $49.86 | $0.20 |
| 2024-07-03 | $0.00 | $4,151.57 | $0.20 |
| 2024-07-04 | $0.00 | $2,092.82 | $0.19 |
| 2024-07-05 | $0.00 | $5,178.71 | $0.18 |
| 2024-07-06 | $0.00 | $7,582.39 | $0.18 |
| 2024-07-07 | $0.00 | $5,790.78 | $0.18 |
| 2024-07-08 | $0.00 | $277.83 | $0.18 |
| 2024-07-09 | $0.00 | $9,156.68 | $0.19 |
| 2024-07-10 | $0.00 | $28,989.42 | $0.19 |
| 2024-07-11 | $0.00 | $9,822.15 | $0.19 |
| 2024-07-12 | $0.00 | $36,954.80 | $0.19 |
| 2024-07-13 | $0.00 | $16,482.75 | $0.18 |
| 2024-07-14 | $0.00 | $3,916.93 | $0.19 |
| 2024-07-15 | $0.00 | $7,850.33 | $0.19 |
| 2024-07-16 | $0.00 | $39,704.33 | $0.20 |
| 2024-07-17 | $0.00 | $10,266.64 | $0.19 |
| 2024-07-18 | $0.00 | $24,140.77 | $0.20 |
| 2024-07-19 | $0.00 | $13,876.89 | $0.19 |
| 2024-07-20 | $0.00 | $12,718.35 | $0.20 |
| 2024-07-21 | $0.00 | $2,902.20 | $0.20 |
| 2024-07-22 | $0.00 | $28,927.38 | $0.19 |
| 2024-07-23 | $0.00 | $22,123.00 | $0.18 |
| 2024-07-24 | $0.00 | $9,120.60 | $0.18 |
| 2024-07-25 | $0.00 | $18,910.49 | $0.18 |
| 2024-07-26 | $0.00 | $39,072.98 | $0.18 |
| 2024-07-27 | $0.00 | $38,798.54 | $0.20 |
| 2024-07-28 | $0.00 | $47,045.43 | $0.19 |
| 2024-07-29 | $0.00 | $13,247.98 | $0.18 |
| 2024-07-30 | $0.00 | $4,234.61 | $0.19 |
| 2024-07-31 | $0.00 | $37,433.47 | $0.18 |
| 2024-08-01 | $0.00 | $5,184.94 | $0.18 |
| 2024-08-02 | $0.00 | $10,870.11 | $0.17 |
| 2024-08-03 | $0.00 | $6,288.27 | $0.17 |
| 2024-08-04 | $0.00 | $557.28 | $0.17 |
| 2024-08-05 | $0.00 | $97.32 | $0.17 |
| 2024-08-06 | $0.00 | $17,670.30 | $0.15 |
| 2024-08-07 | $0.00 | $2,450.73 | $0.16 |
| 2024-08-08 | $0.00 | $10,277.13 | $0.15 |
| 2024-08-09 | $0.00 | $25,493.26 | $0.17 |
| 2024-08-10 | $0.00 | $10,328.83 | $0.17 |
| 2024-08-11 | $0.00 | $12.38 | $0.18 |
| 2024-08-12 | $0.00 | $919.87 | $0.18 |
| 2024-08-13 | $0.00 | $3,958.18 | $0.16 |
| 2024-08-14 | $0.00 | $4.05 | $0.18 |
| 2024-08-15 | $0.00 | $533.99 | $0.18 |
| 2024-08-16 | $0.00 | $1,648.72 | $0.17 |
| 2024-08-17 | $0.00 | $151.18 | $0.17 |
| 2024-08-18 | $0.00 | $11,813.39 | $0.19 |
| 2024-08-19 | $0.00 | $44,093.26 | $0.19 |
| 2024-08-20 | $0.00 | $18,509.95 | $0.19 |
| 2024-08-21 | $0.00 | $10,684.64 | $0.20 |
| 2024-08-22 | $0.00 | $5,320.83 | $0.21 |
| 2024-08-23 | $0.00 | $32,425.74 | $0.21 |
| 2024-08-24 | $0.00 | $28,342.10 | $0.22 |
| 2024-08-25 | $0.00 | $11,030.02 | $0.22 |
| 2024-08-26 | $0.00 | $21,220.49 | $0.23 |
| 2024-08-27 | $0.00 | $3,442.61 | $0.21 |
| 2024-08-28 | $0.00 | $540.13 | $0.23 |
| 2024-08-29 | $0.00 | $1,036.93 | $0.21 |
| 2024-08-30 | $0.00 | $38,795.09 | $0.21 |
| 2024-08-31 | $0.00 | $40,053.60 | $0.19 |
| 2024-09-01 | $0.00 | $424.61 | $0.19 |
| 2024-09-02 | $0.00 | $6,708.75 | $0.17 |
| 2024-09-03 | $0.00 | $1,119.59 | $0.18 |
| 2024-09-04 | $0.00 | $13,222.94 | $0.17 |
| 2024-09-05 | $0.00 | $23,737.66 | $0.17 |
| 2024-09-06 | $0.00 | $7,617.36 | $0.16 |
| 2024-09-07 | $0.00 | $2,324.71 | $0.16 |
| 2024-09-08 | $0.00 | $80.38 | $0.15 |
| 2024-09-09 | $0.00 | $17.77 | $0.15 |
| 2024-09-10 | $0.00 | $2,116.80 | $0.17 |
| 2024-09-11 | $0.00 | $50.79 | $0.17 |
| 2024-09-12 | $0.00 | $243.85 | $0.17 |
| 2024-09-13 | $0.00 | $2,493.31 | $0.17 |
| 2024-09-14 | $0.00 | $1,920.32 | $0.17 |
| 2024-09-15 | $0.00 | $9,667.93 | $0.17 |
| 2024-09-16 | $0.00 | $1,022.48 | $0.17 |
| 2024-09-17 | $0.00 | $18,428.95 | $0.17 |
| 2024-09-18 | $0.00 | $2,605.35 | $0.17 |
| 2024-09-19 | $0.00 | $114.19 | $0.17 |
| 2024-09-20 | $0.00 | $4,334.88 | $0.14 |
| 2024-09-21 | $0.00 | $24,321.05 | $0.17 |
| 2024-09-22 | $0.00 | $7,232.24 | $0.18 |
| 2024-09-23 | $0.00 | $2,123.46 | $0.18 |
| 2024-09-24 | $0.00 | $10,346.21 | $0.17 |
| 2024-09-25 | $0.00 | $14,136.38 | $0.17 |
| 2024-09-26 | $0.00 | $6,865.01 | $0.17 |
| 2024-09-27 | $0.00 | $7,036.44 | $0.18 |
| 2024-09-28 | $0.00 | $1,132.79 | $0.19 |
| 2024-09-29 | $0.00 | $5,760.75 | $0.19 |
| 2024-09-30 | $0.00 | $1,538.39 | $0.18 |
| 2024-10-01 | $0.00 | $707.13 | $0.17 |
| 2024-10-02 | $0.00 | $5,239.47 | $0.16 |
| 2024-10-03 | $0.00 | $1,323.74 | $0.16 |
| 2024-10-04 | $0.00 | $3,831.79 | $0.16 |
| 2024-10-05 | $0.00 | $5,802.33 | $0.16 |
| 2024-10-06 | $0.00 | $187.13 | $0.17 |
| 2024-10-07 | $0.00 | $14,166.33 | $0.14 |
| 2024-10-08 | $0.00 | $18,852.04 | $0.19 |
| 2024-10-09 | $0.00 | $11,817.09 | $0.16 |
| 2024-10-10 | $0.00 | $1,573.41 | $0.17 |
| 2024-10-11 | $0.00 | $3,403.95 | $0.16 |
| 2024-10-12 | $0.00 | $205.10 | $0.16 |
| 2024-10-13 | $0.00 | $913.54 | $0.16 |
| 2024-10-14 | $0.00 | $165.80 | $0.17 |
| 2024-10-15 | $0.00 | $8.92 | $0.16 |
| 2024-10-16 | $0.00 | $11,109.11 | $0.16 |
| 2024-10-17 | $0.00 | $3,834.18 | $0.18 |
| 2024-10-18 | $0.00 | $1,586.36 | $0.16 |
| 2024-10-19 | $0.00 | $857.82 | $0.15 |
| 2024-10-20 | $0.00 | $86.39 | $0.16 |
| 2024-10-21 | $0.00 | $2,190.59 | $0.16 |
| 2024-10-22 | $0.00 | $154.00 | $0.16 |
| 2024-10-23 | $0.00 | $1,052.83 | $0.16 |
| 2024-10-24 | $0.00 | $1,732.39 | $0.15 |
| 2024-10-25 | $0.00 | $83.64 | $0.15 |
| 2024-10-26 | $0.00 | $368.11 | $0.15 |
| 2024-10-27 | $0.00 | $35.64 | $0.16 |
| 2024-10-28 | $0.00 | $72.71 | $0.17 |
| 2024-10-29 | $0.00 | $949.62 | $0.15 |
| 2024-10-30 | $0.00 | $2,592.20 | $0.15 |
| 2024-10-31 | $0.00 | $4,304.16 | $0.16 |
| 2024-11-01 | $0.00 | $4,585.55 | $0.17 |
| 2024-11-02 | $0.00 | $689.68 | $0.17 |
| 2024-11-03 | $0.00 | $618.92 | $0.16 |
| 2024-11-04 | $0.00 | $238.65 | $0.16 |
| 2024-11-05 | $0.00 | $7,277.61 | $0.16 |
| 2024-11-06 | $0.00 | $3,992.14 | $0.16 |
| 2024-11-07 | $0.00 | $4,904.49 | $0.15 |
| 2024-11-08 | $0.00 | $2,702.26 | $0.17 |
| 2024-11-09 | $0.00 | $2,277.33 | $0.15 |
| 2024-11-10 | $0.00 | $4,469.52 | $0.15 |
| 2024-11-11 | $0.00 | $4,130.43 | $0.17 |
| 2024-11-12 | $0.00 | $4,785.00 | $0.16 |
| 2024-11-13 | $0.00 | $28,932.24 | $0.15 |
| 2024-11-14 | $0.00 | $25,054.97 | $0.15 |
| 2024-11-15 | $0.00 | $12,044.76 | $0.16 |
| 2024-11-16 | $0.00 | $6,305.15 | $0.16 |
| 2024-11-17 | $0.00 | $24,948.71 | $0.17 |
| 2024-11-18 | $0.00 | $3,253.63 | $0.17 |
| 2024-11-19 | $0.00 | $27,640.39 | $0.17 |
| 2024-11-20 | $0.00 | $29,598.18 | $0.19 |
| 2024-11-21 | $0.00 | $817.22 | $0.18 |
| 2024-11-22 | $0.00 | $6,679.06 | $0.17 |
| 2024-11-23 | $0.00 | $99,321.19 | $0.21 |
| 2024-11-24 | $0.00 | $23,749.94 | $0.21 |
| 2024-11-25 | $0.00 | $30,891.55 | $0.27 |
| 2024-11-26 | $0.00 | $6,463.28 | $0.22 |
| 2024-11-27 | $0.00 | $11,425.35 | $0.23 |
| 2024-11-28 | $0.00 | $7,494.66 | $0.23 |
| 2024-11-29 | $0.00 | $13,503.16 | $0.24 |
| 2024-11-30 | $0.00 | $3,604.89 | $0.24 |
| 2024-12-01 | $0.00 | $71,027.44 | $0.26 |
| 2024-12-02 | $0.00 | $86,413.10 | $0.33 |
| 2024-12-03 | $0.00 | $261,278.53 | $0.50 |
| 2024-12-04 | $0.00 | $93,099.92 | $0.43 |
| 2024-12-05 | $0.00 | $32,550.93 | $0.45 |
| 2024-12-06 | $0.00 | $31,281.92 | $0.40 |
| 2024-12-07 | $0.00 | $38,267.51 | $0.41 |
| 2024-12-08 | $0.00 | $13,733.65 | $0.42 |
| 2024-12-09 | $0.00 | $9,816.17 | $0.40 |
| 2024-12-10 | $0.00 | $11,696.46 | $0.35 |
| 2024-12-11 | $0.00 | $14,035.44 | $0.33 |
| 2024-12-12 | $0.00 | $8,033.86 | $0.35 |
| 2024-12-13 | $0.00 | $7,068.74 | $0.36 |
| 2024-12-14 | $0.00 | $3,360.09 | $0.35 |
| 2024-12-15 | $0.00 | $28,856.95 | $0.38 |
| 2024-12-16 | $0.00 | $15,024.03 | $0.38 |
| 2024-12-17 | $0.00 | $7,905.90 | $0.35 |
| 2024-12-18 | $0.00 | $3,832.54 | $0.34 |
| 2024-12-19 | $0.00 | $11,912.19 | $0.32 |
| 2024-12-20 | $0.00 | $11,877.95 | $0.30 |
| 2024-12-21 | $0.00 | $6,667.42 | $0.32 |
| 2024-12-22 | $0.00 | $391.26 | $0.31 |
| 2024-12-23 | $0.00 | $10,756.79 | $0.29 |
| 2024-12-24 | $0.00 | $3,175.84 | $0.31 |
| 2024-12-25 | $0.00 | $2,752.39 | $0.31 |
| 2024-12-26 | $0.00 | $3,188.87 | $0.30 |
| 2024-12-27 | $0.00 | $4,442.45 | $0.26 |
| 2024-12-28 | $0.00 | $964.40 | $0.28 |
| 2024-12-29 | $0.00 | $2,089.86 | $0.27 |
| 2024-12-30 | $0.00 | $1,698.29 | $0.27 |
| 2024-12-31 | $0.00 | $6,711.79 | $0.25 |
| 2025-01-01 | $0.00 | $56.92 | $0.27 |
| 2025-01-02 | $0.00 | $5,082.84 | $0.28 |
| 2025-01-03 | $0.00 | $1,573.83 | $0.29 |
| 2025-01-04 | $0.00 | $14,175.25 | $0.29 |
| 2025-01-05 | $0.00 | $74.58 | $0.31 |
| 2025-01-06 | $0.00 | $2,657.30 | $0.30 |
| 2025-01-07 | $0.00 | $7,002.69 | $0.31 |
| 2025-01-08 | $0.00 | $12,292.85 | $0.31 |
| 2025-01-09 | $0.00 | $2,521.70 | $0.26 |
| 2025-01-10 | $0.00 | $4,564.94 | $0.29 |
| 2025-01-11 | $0.00 | $11,821.24 | $0.28 |
| 2025-01-12 | $0.00 | $1,135.53 | $0.28 |
| 2025-01-13 | $0.00 | $3,534.27 | $0.28 |
| 2025-01-14 | $0.00 | $462.53 | $0.26 |
| 2025-01-15 | $0.00 | $10,151.21 | $0.28 |
| 2025-01-16 | $0.00 | $3,143.41 | $0.30 |
| 2025-01-17 | $0.00 | $3,473.73 | $0.30 |
| 2025-01-18 | $0.00 | $11,811.49 | $0.32 |
| 2025-01-19 | $0.00 | $2,997.89 | $0.30 |
| 2025-01-20 | $0.00 | $3,381.78 | $0.29 |
| 2025-01-21 | $0.00 | $7,316.73 | $0.29 |
| 2025-01-22 | $0.00 | $7,124.85 | $0.29 |
| 2025-01-23 | $0.00 | $1,907.33 | $0.29 |
| 2025-01-24 | $0.00 | $2,865.70 | $0.29 |
| 2025-01-25 | $0.00 | $4,096.02 | $0.28 |
| 2025-01-26 | $0.00 | $1,609.11 | $0.28 |
| 2025-01-27 | $0.00 | $277.15 | $0.28 |
| 2025-01-28 | $0.00 | $707.09 | $0.26 |
| 2025-01-29 | $0.00 | $408.50 | $0.26 |
| 2025-01-30 | $0.00 | $532.92 | $0.26 |
| 2025-01-31 | $0.00 | $2,574.79 | $0.26 |
| 2025-02-01 | $0.00 | $3,673.48 | $0.26 |
| 2025-02-02 | $0.00 | $7,438.51 | $0.24 |
| 2025-02-03 | $0.00 | $451.82 | $0.21 |
| 2025-02-04 | $0.00 | $2,360.45 | $0.20 |
| 2025-02-05 | $0.00 | $629.14 | $0.19 |
| 2025-02-06 | $0.00 | $547.18 | $0.19 |
| 2025-02-07 | $0.00 | $143.19 | $0.19 |
| 2025-02-08 | $0.00 | $168.30 | $0.18 |
| 2025-02-09 | $0.00 | $239.56 | $0.19 |
| 2025-02-10 | $0.00 | $190.65 | $0.18 |
| 2025-02-11 | $0.00 | $458.01 | $0.18 |
| 2025-02-12 | $0.00 | $1,232.49 | $0.18 |
| 2025-02-13 | $0.00 | $12,359.52 | $0.18 |
| 2025-02-14 | $0.00 | $1,226.69 | $0.17 |
| 2025-02-15 | $0.00 | $1,645.71 | $0.18 |
| 2025-02-16 | $0.00 | $486.55 | $0.18 |
| 2025-02-17 | $0.00 | $61.72 | $0.17 |
| 2025-02-18 | $0.00 | $703.17 | $0.20 |
| 2025-02-19 | $0.00 | $986.01 | $0.17 |
| 2025-02-20 | $0.00 | $41.54 | $0.17 |
| 2025-02-21 | $0.00 | $242.53 | $0.17 |
| 2025-02-22 | $0.00 | $380.14 | $0.17 |
| 2025-02-23 | $0.00 | $25.89 | $0.17 |
| 2025-02-24 | $0.00 | $264.00 | $0.19 |
| 2025-02-25 | $0.00 | $295.89 | $0.17 |
| 2025-02-26 | $0.00 | $1,610.55 | $0.18 |
| 2025-02-27 | $0.00 | $34.68 | $0.16 |
| 2025-02-28 | $0.00 | $18.99 | $0.16 |
| 2025-03-01 | $0.00 | $588.00 | $0.16 |
| 2025-03-02 | $0.00 | $369.37 | $0.16 |
| 2025-03-03 | $0.00 | $22.51 | $0.16 |
| 2025-03-04 | $0.00 | $569.81 | $0.16 |
| 2025-03-05 | $0.00 | $626.22 | $0.15 |
| 2025-03-06 | $0.00 | $286.29 | $0.15 |
| 2025-03-07 | $0.00 | $190.30 | $0.16 |
| 2025-03-08 | $0.00 | $138.32 | $0.15 |
| 2025-03-09 | $0.00 | $309.12 | $0.16 |
| 2025-03-10 | $0.00 | $59.76 | $0.15 |
| 2025-03-11 | $0.00 | $1,105.27 | $0.14 |
| 2025-03-12 | $0.00 | $812.84 | $0.14 |
| 2025-03-13 | $0.00 | $130.19 | $0.14 |
| 2025-03-14 | $0.00 | $1,243.40 | $0.14 |
| 2025-03-15 | $0.00 | $98.09 | $0.14 |
| 2025-03-16 | $0.00 | $402.27 | $0.15 |
| 2025-03-17 | $0.00 | $79.85 | $0.14 |
| 2025-03-18 | $0.00 | $127.72 | $0.15 |
| 2025-03-19 | $0.00 | $1,463.47 | $0.14 |
| 2025-03-20 | $0.00 | $105.63 | $0.14 |
| 2025-03-21 | $0.00 | $1,070.56 | $0.15 |
| 2025-03-22 | $0.00 | $193.35 | $0.14 |
| 2025-03-23 | $0.00 | $1,700.72 | $0.14 |
| 2025-03-24 | $0.00 | $328.56 | $0.14 |
| 2025-03-25 | $0.00 | $673.42 | $0.14 |
| 2025-03-26 | $0.00 | $220.12 | $0.14 |
| 2025-03-27 | $0.00 | $48.11 | $0.15 |
| 2025-03-28 | $0.00 | $190.81 | $0.14 |
| 2025-03-29 | $0.00 | $328.42 | $0.14 |
| 2025-03-30 | $0.00 | $38.69 | $0.14 |
| 2025-03-31 | $0.00 | $6.84 | $0.14 |
| 2025-04-01 | $0.00 | $76.29 | $0.14 |
| 2025-04-02 | $0.00 | $13.77 | $0.14 |
| 2025-04-03 | $0.00 | $118.50 | $0.14 |
| 2025-04-04 | $0.00 | $183.73 | $0.14 |
| 2025-04-05 | $0.00 | $160.50 | $0.15 |
| 2025-04-06 | $0.00 | $284.98 | $0.14 |
| 2025-04-07 | $0.00 | $206.73 | $0.13 |
| 2025-04-08 | $0.00 | $168.94 | $0.13 |
| 2025-04-09 | $0.00 | $871.74 | $0.13 |
| 2025-04-10 | $0.00 | $177.19 | $0.14 |
| 2025-04-11 | $0.00 | $495.97 | $0.13 |
| 2025-04-12 | $0.00 | $7.47 | $0.13 |
| 2025-04-13 | $0.00 | $7.47 | $0.13 |
| 2025-04-14 | $0.00 | $41.20 | $0.14 |
| 2025-04-15 | $0.00 | $1,063.12 | $0.13 |
| 2025-04-16 | $0.00 | $1.44 | $0.13 |
| 2025-04-17 | $0.00 | $95.20 | $0.13 |
| 2025-04-18 | $0.00 | $765.39 | $0.13 |
| 2025-04-19 | $0.00 | $79.06 | $0.14 |
| 2025-04-20 | $0.00 | $428.49 | $0.13 |
| 2025-04-21 | $0.00 | $599.05 | $0.13 |
| 2025-04-22 | $0.00 | $57.76 | $0.14 |
| 2025-04-23 | $0.00 | $229.64 | $0.13 |
| 2025-04-24 | $0.00 | $212.38 | $0.16 |
| 2025-04-25 | $0.00 | $80.89 | $0.16 |
| 2025-04-26 | $0.00 | $288.42 | $0.16 |
| 2025-04-27 | $0.00 | $7,653.52 | $0.15 |
| 2025-04-28 | $0.00 | $210.21 | $0.15 |
| 2025-04-29 | $0.00 | $35.26 | $0.15 |
| 2025-04-30 | $0.00 | $7.13 | $0.15 |
| 2025-05-01 | $0.00 | $3.43 | $0.15 |
| 2025-05-02 | $0.00 | $31.83 | $0.16 |
| 2025-05-03 | $0.00 | $6,469.05 | $0.16 |
| 2025-05-04 | $0.00 | $117.10 | $0.17 |
| 2025-05-05 | $0.00 | $49.59 | $0.15 |
| 2025-05-06 | $0.00 | $1,254.31 | $0.15 |
| 2025-05-07 | $0.00 | $3.71 | $0.15 |
| 2025-05-08 | $0.00 | $13.21 | $0.15 |
| 2025-05-09 | $0.00 | $78.94 | $0.14 |
| 2025-05-10 | $0.00 | $588.16 | $0.15 |
| 2025-05-11 | $0.00 | $118.68 | $0.17 |
| 2025-05-12 | $0.00 | $454.31 | $0.16 |
| 2025-05-13 | $0.00 | $1,522.87 | $0.17 |
| 2025-05-14 | $0.00 | $74.93 | $0.18 |
| 2025-05-15 | $0.00 | $67.84 | $0.17 |
| 2025-05-16 | $0.00 | $2,572.97 | $0.15 |
| 2025-05-17 | $0.00 | $1,819.91 | $0.16 |
| 2025-05-18 | $0.00 | $1,349.64 | $0.15 |
| 2025-05-19 | $0.00 | $72.44 | $0.15 |
| 2025-05-20 | $0.00 | $13.65 | $0.15 |
| 2025-05-21 | $0.00 | $90.98 | $0.16 |
| 2025-05-22 | $0.00 | $120.83 | $0.16 |
| 2025-05-23 | $0.00 | $4,166.79 | $0.16 |
| 2025-05-24 | $0.00 | $755.07 | $0.16 |
| 2025-05-25 | $0.00 | $1.53 | $0.16 |
| 2025-05-26 | $0.00 | $15.75 | $0.15 |
| 2025-05-27 | $0.00 | $1,816.84 | $0.15 |
| 2025-05-28 | $0.00 | $26.17 | $0.16 |
| 2025-05-29 | $0.00 | $1,756.17 | $0.15 |
| 2025-05-30 | $0.00 | $259.01 | $0.15 |
| 2025-05-31 | $0.00 | $88.36 | $0.14 |
| 2025-06-01 | $0.00 | $289.10 | $0.15 |
| 2025-06-02 | $0.00 | $48.75 | $0.14 |
| 2025-06-03 | $0.00 | $81.67 | $0.15 |
| 2025-06-04 | $0.00 | $1,154.05 | $0.16 |
| 2025-06-05 | $0.00 | $20.36 | $0.15 |
| 2025-06-06 | $0.00 | $395.63 | $0.14 |
| 2025-06-07 | $0.00 | $17,870.41 | $0.14 |
| 2025-06-08 | $0.00 | $261.80 | $0.14 |
| 2025-06-09 | $0.00 | $261.57 | $0.14 |
| 2025-06-10 | $0.00 | $25,966.57 | $0.19 |
| 2025-06-11 | $0.00 | $11,386.78 | $0.19 |
| 2025-06-12 | $0.00 | $10,434.06 | $0.21 |
| 2025-06-13 | $0.00 | $7,291.70 | $0.24 |
| 2025-06-14 | $0.00 | $1,624.01 | $0.21 |
| 2025-06-15 | $0.00 | $1,326.23 | $0.20 |
| 2025-06-16 | $0.00 | $1,924.62 | $0.20 |
| 2025-06-17 | $0.00 | $24.16 | $0.21 |
| 2025-06-18 | $0.00 | $563.72 | $0.21 |
| 2025-06-19 | $0.00 | $1,233.77 | $0.23 |
| 2025-06-20 | $0.00 | $1,372.66 | $0.23 |
| 2025-06-21 | $0.00 | $8,624.21 | $0.25 |
| 2025-06-22 | $0.00 | $2,556.34 | $0.24 |
| 2025-06-23 | $0.00 | $118.76 | $0.25 |
| 2025-06-24 | $0.00 | $17,433.32 | $0.28 |
| 2025-06-25 | $0.00 | $2,528.26 | $0.27 |
| 2025-06-26 | $0.00 | $1,912.58 | $0.26 |
| 2025-06-27 | $0.00 | $263.25 | $0.26 |
| 2025-06-27 | $0.00 | $141.65 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
