SISTER SSTR #6209
$0.0000048900 0.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SISTER.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SISTER. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SISTER is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000455 - US$0.00000499Current reference: US$0.00000489Re-entry trigger: US$0.00000495
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SISTER is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SISTER moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000430Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SISTER does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000430. SISTER is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SISTER and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SISTER.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SISTER.
No upcoming market event is currently scheduled for SISTER in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SISTER.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SISTER position, log trades, and review recent activity from one place.
Log in or create an account to track your SISTER position.
Market Overview
SISTER current market price is $0.0000048900 with a 24 hour trading volume of $74. The total available supply of SISTER is 9.98B SSTR with a maximum supply of 10.00B SSTR. It has secured Rank 6209 in the cryptocurrency market with a marketcap of $48,840. The SSTR price is 0.11% up in the last one hour.
The high price of the SISTER is $0.0000049900 and low price is $0.0000048500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SISTER Rank
6209
SISTER Price
$0.0000048900
Market Cap
$48,840 0.59%
Fully Diluted Valuation
$48,840
Trading Volume(24h)
$74
Circulating Supply
9.98B SSTR
Total Supply
9.98B SSTR
Max Supply
10.00B SSTR
High(24h)
$0.0000049900
Low(24h)
$0.0000048500
All-time High
$0.00010513 95.35%
09 Dec 2024
All-time Low
$0.0000031800 53.6%
25 Jun 2026
Cryptocurrency SISTER Calculator
Want to convert more cryptocurrencies?
SISTER Price Chart
1h
0.11%
24h
0.6%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
78.39%
SISTER Historical Data
Historical data of SISTER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $144,615.88 | $3,080.34 | $0.00 |
| 2025-07-05 | $138,818.66 | $13.61 | $0.00 |
| 2025-07-06 | $136,583.37 | $210.50 | $0.00 |
| 2025-07-07 | $139,143.94 | $1.12 | $0.00 |
| 2025-07-08 | $137,966.11 | $2.47 | $0.00 |
| 2025-07-09 | $142,740.90 | $8.19 | $0.00 |
| 2025-07-10 | $153,725.99 | $343.49 | $0.00 |
| 2025-07-11 | $165,402.99 | $223.66 | $0.00 |
| 2025-07-12 | $167,808.97 | $878.56 | $0.00 |
| 2025-07-13 | $166,835.55 | $12.03 | $0.00 |
| 2025-07-14 | $170,008.71 | $59.47 | $0.00 |
| 2025-07-15 | $167,727.89 | $1,072.25 | $0.00 |
| 2025-07-16 | $178,212.34 | $377.87 | $0.00 |
| 2025-07-17 | $181,319.65 | $859.03 | $0.00 |
| 2025-07-18 | $204,502.82 | $1,482.88 | $0.00 |
| 2025-07-19 | $202,393.37 | $696.10 | $0.00 |
| 2025-07-20 | $199,210.42 | $964.14 | $0.00 |
| 2025-07-21 | $197,317.23 | $977.02 | $0.00 |
| 2025-07-22 | $197,530.44 | $25.96 | $0.00 |
| 2025-07-23 | $196,332.14 | $87.60 | $0.00 |
| 2025-07-24 | $184,005.31 | $1,199.13 | $0.00 |
| 2025-07-25 | $173,412.67 | $961.65 | $0.00 |
| 2025-07-26 | $173,298.40 | $94.26 | $0.00 |
| 2025-07-27 | $173,361.72 | $48.65 | $0.00 |
| 2025-07-28 | $177,949.12 | $164.96 | $0.00 |
| 2025-07-29 | $169,141.96 | $760.31 | $0.00 |
| 2025-07-30 | $163,698.07 | $423.14 | $0.00 |
| 2025-07-31 | $162,795.81 | $124.19 | $0.00 |
| 2025-08-01 | $160,341.50 | $171.62 | $0.00 |
| 2025-08-02 | $146,069.37 | $958.38 | $0.00 |
| 2025-08-03 | $142,883.72 | $78.34 | $0.00 |
| 2025-08-04 | $149,251.31 | $501.29 | $0.00 |
| 2025-08-05 | $140,902.01 | $2,295.88 | $0.00 |
| 2025-08-06 | $136,288.41 | $203.28 | $0.00 |
| 2025-08-07 | $137,118.08 | $39.06 | $0.00 |
| 2025-08-08 | $191,647.99 | $4,759.29 | $0.00 |
| 2025-08-09 | $197,734.42 | $50.47 | $0.00 |
| 2025-08-10 | $215,270.65 | $581.12 | $0.00 |
| 2025-08-11 | $214,392.20 | $470.66 | $0.00 |
| 2025-08-12 | $209,478.38 | $5,330.72 | $0.00 |
| 2025-08-13 | $228,632.27 | $162.16 | $0.00 |
| 2025-08-14 | $250,866.01 | $1,993.16 | $0.00 |
| 2025-08-15 | $228,753.23 | $5,721.94 | $0.00 |
| 2025-08-16 | $220,994.52 | $35.39 | $0.00 |
| 2025-08-17 | $223,999.96 | $613.96 | $0.00 |
| 2025-08-18 | $226,472.35 | $227.02 | $0.00 |
| 2025-08-19 | $217,177.50 | $82.57 | $0.00 |
| 2025-08-20 | $205,050.94 | $90.32 | $0.00 |
| 2025-08-21 | $214,728.65 | $244.20 | $0.00 |
| 2025-08-22 | $207,097.74 | $154.13 | $0.00 |
| 2025-08-23 | $230,988.08 | $3,042.70 | $0.00 |
| 2025-08-24 | $236,964.20 | $959.70 | $0.00 |
| 2025-08-25 | $274,846.84 | $4,734.97 | $0.00 |
| 2025-08-26 | $264,604.64 | $7,162.10 | $0.00 |
| 2025-08-27 | $278,509.04 | $258.50 | $0.00 |
| 2025-08-28 | $239,259.39 | $3,168.43 | $0.00 |
| 2025-08-29 | $235,781.97 | $275.21 | $0.00 |
| 2025-08-30 | $230,925.86 | $135.63 | $0.00 |
| 2025-08-31 | $230,810.89 | $488.40 | $0.00 |
| 2025-09-01 | $235,393.43 | $854.64 | $0.00 |
| 2025-09-02 | $229,196.42 | $110.54 | $0.00 |
| 2025-09-03 | $216,194.23 | $1,405.84 | $0.00 |
| 2025-09-04 | $234,497.22 | $1,632.25 | $0.00 |
| 2025-09-05 | $228,796.16 | $100.23 | $0.00 |
| 2025-09-06 | $225,895.80 | $1,561.43 | $0.00 |
| 2025-09-07 | $224,718.35 | $90.42 | $0.00 |
| 2025-09-08 | $225,383.09 | $178.68 | $0.00 |
| 2025-09-09 | $223,783.03 | $104.73 | $0.00 |
| 2025-09-10 | $214,637.35 | $810.08 | $0.00 |
| 2025-09-11 | $218,331.15 | $72.20 | $0.00 |
| 2025-09-12 | $219,734.80 | $2.40 | $0.00 |
| 2025-09-13 | $232,958.15 | $307.94 | $0.00 |
| 2025-09-14 | $231,095.77 | $429.35 | $0.00 |
| 2025-09-15 | $226,748.70 | $708.04 | $0.00 |
| 2025-09-16 | $213,505.02 | $774.57 | $0.00 |
| 2025-09-17 | $210,180.38 | $229.40 | $0.00 |
| 2025-09-18 | $211,222.82 | $301.48 | $0.00 |
| 2025-09-19 | $211,059.19 | $9.82 | $0.00 |
| 2025-09-20 | $205,329.90 | $180.41 | $0.00 |
| 2025-09-21 | $207,745.38 | $2.00 | $0.00 |
| 2025-09-22 | $205,260.68 | $5.31 | $0.00 |
| 2025-09-23 | $191,481.32 | $191.82 | $0.00 |
| 2025-09-24 | $190,529.80 | $77.07 | $0.00 |
| 2025-09-25 | $181,668.59 | $846.11 | $0.00 |
| 2025-09-26 | $162,981.26 | $507.54 | $0.00 |
| 2025-09-27 | $166,429.91 | $963.01 | $0.00 |
| 2025-09-28 | $167,272.97 | $291.93 | $0.00 |
| 2025-09-29 | $166,455.61 | $779.31 | $0.00 |
| 2025-09-30 | $164,545.89 | $659.60 | $0.00 |
| 2025-10-01 | $155,771.95 | $661.03 | $0.00 |
| 2025-10-02 | $164,636.16 | $341.74 | $0.00 |
| 2025-10-03 | $175,244.56 | $842.27 | $0.00 |
| 2025-10-04 | $178,827.94 | $38.60 | $0.00 |
| 2025-10-05 | $167,676.10 | $980.36 | $0.00 |
| 2025-10-06 | $168,799.13 | $305.30 | $0.00 |
| 2025-10-07 | $212,875.26 | $4,161.43 | $0.00 |
| 2025-10-08 | $193,852.09 | $842.81 | $0.00 |
| 2025-10-09 | $189,679.38 | $1,827.26 | $0.00 |
| 2025-10-10 | $167,183.48 | $1,695.94 | $0.00 |
| 2025-10-11 | $141,799.74 | $2,011.49 | $0.00 |
| 2025-10-12 | $144,893.96 | $3,586.21 | $0.00 |
| 2025-10-13 | $150,875.31 | $951.13 | $0.00 |
| 2025-10-14 | $152,735.08 | $226.41 | $0.00 |
| 2025-10-15 | $150,109.14 | $318.64 | $0.00 |
| 2025-10-16 | $149,653.09 | $1,002.09 | $0.00 |
| 2025-10-17 | $146,097.11 | $468.67 | $0.00 |
| 2025-10-18 | $128,100.02 | $1,846.82 | $0.00 |
| 2025-10-19 | $128,935.48 | $203.23 | $0.00 |
| 2025-10-20 | $135,435.31 | $285.03 | $0.00 |
| 2025-10-21 | $154,005.02 | $2,208.95 | $0.00 |
| 2025-10-22 | $151,216.84 | $242.52 | $0.00 |
| 2025-10-23 | $139,074.58 | $2,154.15 | $0.00 |
| 2025-10-24 | $127,968.24 | $436.17 | $0.00 |
| 2025-10-25 | $144,546.89 | $1,583.34 | $0.00 |
| 2025-10-26 | $145,150.65 | $39.36 | $0.00 |
| 2025-10-27 | $157,724.56 | $480.38 | $0.00 |
| 2025-10-28 | $164,148.21 | $1,001.13 | $0.00 |
| 2025-10-29 | $159,407.38 | $254.36 | $0.00 |
| 2025-10-30 | $139,770.83 | $2,190.65 | $0.00 |
| 2025-10-31 | $131,667.89 | $36.34 | $0.00 |
| 2025-11-01 | $133,521.83 | $2.10 | $0.00 |
| 2025-11-02 | $134,985.65 | $34.48 | $0.00 |
| 2025-11-03 | $155,670.07 | $2,328.31 | $0.00 |
| 2025-11-04 | $133,692.54 | $2,745.43 | $0.00 |
| 2025-11-05 | $127,031.04 | $215.27 | $0.00 |
| 2025-11-06 | $132,006.30 | $269.08 | $0.00 |
| 2025-11-07 | $119,554.38 | $1,125.44 | $0.00 |
| 2025-11-08 | $173,703.01 | $5,313.14 | $0.00 |
| 2025-11-09 | $142,145.06 | $3,510.50 | $0.00 |
| 2025-11-10 | $172,950.25 | $2,491.45 | $0.00 |
| 2025-11-11 | $185,038.38 | $5,286.42 | $0.00 |
| 2025-11-12 | $172,920.82 | $576.22 | $0.00 |
| 2025-11-13 | $165,967.32 | $531.46 | $0.00 |
| 2025-11-14 | $155,441.43 | $689.95 | $0.00 |
| 2025-11-15 | $200,929.79 | $7,141.94 | $0.00 |
| 2025-11-16 | $216,889.87 | $3,008.06 | $0.00 |
| 2025-11-17 | $213,361.15 | $1,766.42 | $0.00 |
| 2025-11-18 | $208,412.31 | $62.60 | $0.00 |
| 2025-11-19 | $212,002.79 | $172.93 | $0.00 |
| 2025-11-20 | $206,594.56 | $31.75 | $0.00 |
| 2025-11-21 | $187,799.85 | $767.32 | $0.00 |
| 2025-11-22 | $177,273.92 | $434.71 | $0.00 |
| 2025-11-23 | $139,964.60 | $11,674.93 | $0.00 |
| 2025-11-24 | $139,330.06 | $257.92 | $0.00 |
| 2025-11-25 | $146,138.48 | $209.47 | $0.00 |
| 2025-11-26 | $146,209.13 | $12.03 | $0.00 |
| 2025-11-27 | $144,028.43 | $837.63 | $0.00 |
| 2025-11-28 | $142,443.45 | $38.66 | $0.00 |
| 2025-11-29 | $144,815.23 | $39.46 | $0.00 |
| 2025-11-30 | $141,130.65 | $57.36 | $0.00 |
| 2025-12-01 | $137,396.21 | $491.11 | $0.00 |
| 2025-12-02 | $137,396.21 | $491.11 | $0.00 |
| 2025-12-03 | $147,690.62 | $94.31 | $0.00 |
| 2025-12-04 | $156,576.42 | $5.79 | $0.00 |
| 2025-12-05 | $131,675.42 | $2,778.35 | $0.00 |
| 2025-12-06 | $123,599.30 | $354.16 | $0.00 |
| 2025-12-07 | $123,964.28 | $235.62 | $0.00 |
| 2025-12-08 | $123,892.64 | $45.23 | $0.00 |
| 2025-12-09 | $124,566.95 | $303.88 | $0.00 |
| 2025-12-10 | $138,054.63 | $640.86 | $0.00 |
| 2025-12-11 | $138,731.74 | $37.55 | $0.00 |
| 2025-12-12 | $132,468.87 | $235.27 | $0.00 |
| 2025-12-13 | $105,274.21 | $2,625.23 | $0.00 |
| 2025-12-14 | $105,568.96 | $100.08 | $0.00 |
| 2025-12-15 | $104,823.74 | $7.38 | $0.00 |
| 2025-12-16 | $99,971.19 | $58.27 | $0.00 |
| 2025-12-17 | $96,405.48 | $706.14 | $0.00 |
| 2025-12-18 | $88,885.94 | $14.28 | $0.00 |
| 2025-12-19 | $89,418.82 | $6.13 | $0.00 |
| 2025-12-20 | $112,797.85 | $2,349.48 | $0.00 |
| 2025-12-21 | $95,499.95 | $1,928.84 | $0.00 |
| 2025-12-22 | $95,974.23 | $8.74 | $0.00 |
| 2025-12-23 | $102,970.07 | $859.23 | $0.00 |
| 2025-12-24 | $102,549.50 | $72.59 | $0.00 |
| 2025-12-25 | $102,170.53 | $10.24 | $0.00 |
| 2025-12-26 | $102,166.49 | $10.23 | $0.00 |
| 2025-12-27 | $101,215.81 | $18.35 | $0.00 |
| 2025-12-28 | $102,179.07 | $7.93 | $0.00 |
| 2025-12-29 | $101,659.31 | $7.05 | $0.00 |
| 2025-12-31 | $103,069.32 | $31.43 | $0.00 |
| 2026-01-01 | $103,069.32 | $31.43 | $0.00 |
| 2026-01-02 | $103,744.62 | $32.51 | $0.00 |
| 2026-01-03 | $107,664.19 | $67.80 | $0.00 |
| 2026-01-04 | $107,099.03 | $66.01 | $0.00 |
| 2026-01-05 | $108,897.44 | $25.16 | $0.00 |
| 2026-01-06 | $109,855.35 | $25.56 | $0.00 |
| 2026-01-07 | $113,109.40 | $7.60 | $0.00 |
| 2026-01-08 | $112,708.08 | $7.57 | $0.00 |
| 2026-01-09 | $107,548.50 | $153.68 | $0.00 |
| 2026-01-10 | $107,548.50 | $153.68 | $0.00 |
| 2026-01-11 | $107,730.30 | $83.85 | $0.00 |
| 2026-01-12 | $108,030.80 | $154.08 | $0.00 |
| 2026-01-13 | $108,009.08 | $215.25 | $0.00 |
| 2026-01-14 | $115,236.40 | $62.32 | $0.00 |
| 2026-01-15 | $122,929.59 | $849.49 | $0.00 |
| 2026-01-16 | $107,841.36 | $2,535.49 | $0.00 |
| 2026-01-17 | $107,133.05 | $204.01 | $0.00 |
| 2026-01-18 | $107,299.53 | $1.11 | $0.00 |
| 2026-01-19 | $106,556.93 | $26.78 | $0.00 |
| 2026-01-20 | $102,561.63 | $24.24 | $0.00 |
| 2026-01-21 | $95,601.52 | $1.18 | $0.00 |
| 2026-01-22 | $96,274.68 | $1.00 | $0.00 |
| 2026-01-23 | $97,016.79 | $261.18 | $0.00 |
| 2026-01-24 | $97,016.55 | $261.17 | $0.00 |
| 2026-01-25 | $96,241.25 | $310.45 | $0.00 |
| 2026-01-26 | $91,174.92 | $61.05 | $0.00 |
| 2026-01-27 | $95,316.72 | $63.04 | $0.00 |
| 2026-01-28 | $98,399.91 | $6.29 | $0.00 |
| 2026-01-29 | $98,399.91 | $6.29 | $0.00 |
| 2026-01-30 | $87,420.08 | $87.61 | $0.00 |
| 2026-01-31 | $87,420.08 | $87.61 | $0.00 |
| 2026-02-01 | $82,261.18 | $81.84 | $0.00 |
| 2026-02-03 | $72,599.70 | $25.82 | $0.00 |
| 2026-02-04 | $72,599.70 | $25.82 | $0.00 |
| 2026-02-05 | $73,517.29 | $27.14 | $0.00 |
| 2026-02-06 | $59,780.53 | $143.08 | $0.00 |
| 2026-02-07 | $65,808.25 | $145.31 | $0.00 |
| 2026-02-08 | $65,808.25 | $145.31 | $0.00 |
| 2026-02-10 | $64,715.66 | $68.29 | $0.00 |
| 2026-02-11 | $64,715.66 | $68.29 | $0.00 |
| 2026-02-12 | $61,726.94 | $5.29 | $0.00 |
| 2026-02-14 | $66,643.38 | $20.03 | $0.00 |
| 2026-02-15 | $66,643.38 | $20.03 | $0.00 |
| 2026-02-16 | $62,049.77 | $19.49 | $0.00 |
| 2026-02-17 | $62,318.72 | $104.30 | $0.00 |
| 2026-02-22 | $61,256.21 | $3.50 | $0.00 |
| 2026-02-23 | $61,256.21 | $3.50 | $0.00 |
| 2026-02-24 | $58,114.04 | $7.78 | $0.00 |
| 2026-02-25 | $58,341.89 | $18.49 | $0.00 |
| 2026-02-26 | $64,134.77 | $1.82 | $0.00 |
| 2026-02-27 | $63,546.69 | $1.76 | $0.00 |
| 2026-02-28 | $61,076.63 | $19.31 | $0.00 |
| 2026-03-02 | $62,918.12 | $126.13 | $0.00 |
| 2026-03-03 | $62,918.12 | $126.13 | $0.00 |
| 2026-03-04 | $61,820.35 | $27.62 | $0.00 |
| 2026-03-05 | $61,820.35 | $27.62 | $0.00 |
| 2026-03-06 | $64,585.32 | $337.41 | $0.00 |
| 2026-03-07 | $64,585.32 | $337.41 | $0.00 |
| 2026-03-08 | $64,155.99 | $1.93 | $0.00 |
| 2026-03-10 | $66,688.83 | $61.39 | $0.00 |
| 2026-03-11 | $66,688.83 | $61.39 | $0.00 |
| 2026-03-12 | $66,074.57 | $79.43 | $0.00 |
| 2026-03-13 | $61,196.42 | $739.45 | $0.00 |
| 2026-03-14 | $61,254.68 | $739.52 | $0.00 |
| 2026-03-15 | $61,061.18 | $44.59 | $0.00 |
| 2026-03-16 | $61,061.18 | $44.59 | $0.00 |
| 2026-03-17 | $69,199.28 | $3.74 | $0.00 |
| 2026-03-18 | $67,953.23 | $3.68 | $0.00 |
| 2026-03-19 | $64,234.29 | $9.91 | $0.00 |
| 2026-03-20 | $62,186.76 | $15.18 | $0.00 |
| 2026-03-21 | $62,377.55 | $13.97 | $0.00 |
| 2026-03-22 | $61,898.56 | $5.25 | $0.00 |
| 2026-03-23 | $61,435.67 | $5.21 | $0.00 |
| 2026-03-24 | $62,269.52 | $9.63 | $0.00 |
| 2026-03-25 | $62,588.64 | $1.59 | $0.00 |
| 2026-03-26 | $63,086.64 | $33.28 | $0.00 |
| 2026-03-27 | $60,711.87 | $27.40 | $0.00 |
| 2026-03-28 | $57,924.44 | $1.81 | $0.00 |
| 2026-03-29 | $57,888.55 | $20.47 | $0.00 |
| 2026-03-30 | $57,738.50 | $17.35 | $0.00 |
| 2026-03-31 | $60,539.35 | $8.80 | $0.00 |
| 2026-04-01 | $60,539.35 | $8.80 | $0.00 |
| 2026-04-02 | $61,836.24 | $4.55 | $0.00 |
| 2026-04-03 | $56,643.67 | $698.01 | $0.00 |
| 2026-04-04 | $56,643.23 | $698.02 | $0.00 |
| 2026-04-05 | $56,612.11 | $697.63 | $0.00 |
| 2026-04-06 | $55,322.22 | $12.13 | $0.00 |
| 2026-04-07 | $55,321.83 | $12.13 | $0.00 |
| 2026-04-08 | $55,598.90 | $4.04 | $0.00 |
| 2026-04-09 | $55,598.90 | $4.04 | $0.00 |
| 2026-04-10 | $57,468.60 | $1.19 | $0.00 |
| 2026-04-11 | $57,647.02 | $1.19 | $0.00 |
| 2026-04-12 | $59,901.60 | $13.21 | $0.00 |
| 2026-04-13 | $57,376.35 | $1.15 | $0.00 |
| 2026-04-14 | $61,294.83 | $13.73 | $0.00 |
| 2026-04-15 | $60,777.61 | $4.26 | $0.00 |
| 2026-04-16 | $60,659.21 | $4.25 | $0.00 |
| 2026-04-17 | $62,239.89 | $117.39 | $0.00 |
| 2026-04-18 | $57,455.74 | $955.18 | $0.00 |
| 2026-04-19 | $57,210.53 | $951.18 | $0.00 |
| 2026-04-21 | $53,886.50 | $269.47 | $0.00 |
| 2026-04-22 | $53,886.50 | $269.47 | $0.00 |
| 2026-04-23 | $54,806.92 | $275.27 | $0.00 |
| 2026-04-24 | $51,556.46 | $269.99 | $0.00 |
| 2026-04-25 | $51,248.98 | $8.83 | $0.00 |
| 2026-04-26 | $50,846.37 | $18.85 | $0.00 |
| 2026-04-28 | $50,159.75 | $17.86 | $0.00 |
| 2026-04-29 | $50,159.75 | $17.86 | $0.00 |
| 2026-04-30 | $49,308.78 | $21.40 | $0.00 |
| 2026-05-01 | $49,308.78 | $21.40 | $0.00 |
| 2026-05-02 | $49,920.70 | $21.67 | $0.00 |
| 2026-05-05 | $51,452.70 | $25.77 | $0.00 |
| 2026-05-06 | $51,452.70 | $25.77 | $0.00 |
| 2026-05-07 | $51,396.29 | $371.22 | $0.00 |
| 2026-05-08 | $50,887.45 | $5.40 | $0.00 |
| 2026-05-09 | $51,712.23 | $121.49 | $0.00 |
| 2026-05-10 | $50,344.70 | $323.18 | $0.00 |
| 2026-05-11 | $51,712.31 | $152.40 | $0.00 |
| 2026-05-12 | $51,180.91 | $86.16 | $0.00 |
| 2026-05-13 | $49,997.99 | $35.55 | $0.00 |
| 2026-05-14 | $49,176.66 | $13.51 | $0.00 |
| 2026-05-15 | $50,521.04 | $120.78 | $0.00 |
| 2026-05-16 | $50,062.29 | $119.66 | $0.00 |
| 2026-05-22 | $46,663.60 | $222.43 | $0.00 |
| 2026-05-23 | $46,663.60 | $222.43 | $0.00 |
| 2026-05-24 | $47,625.58 | $53.51 | $0.00 |
| 2026-05-25 | $46,461.47 | $29.46 | $0.00 |
| 2026-05-26 | $46,555.46 | $167.75 | $0.00 |
| 2026-05-27 | $44,844.45 | $83.81 | $0.00 |
| 2026-05-30 | $43,301.63 | $45.54 | $0.00 |
| 2026-05-31 | $43,301.63 | $45.54 | $0.00 |
| 2026-06-01 | $42,998.88 | $1.88 | $0.00 |
| 2026-06-02 | $42,610.56 | $1.86 | $0.00 |
| 2026-06-03 | $40,845.89 | $71.10 | $0.00 |
| 2026-06-04 | $40,275.58 | $5.80 | $0.00 |
| 2026-06-05 | $38,110.16 | $29.12 | $0.00 |
| 2026-06-06 | $35,761.04 | $27.36 | $0.00 |
| 2026-06-07 | $36,391.87 | $136.28 | $0.00 |
| 2026-06-08 | $36,391.87 | $136.28 | $0.00 |
| 2026-06-09 | $36,210.67 | $21.72 | $0.00 |
| 2026-06-10 | $35,523.75 | $17.74 | $0.00 |
| 2026-06-20 | $37,720.30 | $100.14 | $0.00 |
| 2026-06-21 | $37,720.30 | $100.14 | $0.00 |
| 2026-06-23 | $36,168.83 | $10.87 | $0.00 |
| 2026-06-24 | $36,168.83 | $10.87 | $0.00 |
| 2026-06-25 | $34,982.07 | $42.10 | $0.00 |
| 2026-06-26 | $33,846.56 | $25.11 | $0.00 |
| 2026-06-27 | $34,318.95 | $146.41 | $0.00 |
| 2026-06-28 | $34,421.29 | $4.81 | $0.00 |
| 2026-06-29 | $34,428.66 | $8.61 | $0.00 |
| 2026-06-30 | $34,775.68 | $1.83 | $0.00 |
| 2026-07-01 | $34,724.98 | $33.33 | $0.00 |
| 2026-07-02 | $35,885.78 | $1.41 | $0.00 |
| 2026-07-03 | $37,923.99 | $99.73 | $0.00 |
| 2026-07-03 | $38,216.18 | $100.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
