SingularityNET AGIX #3175
$0.00070806 99.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SingularityNET.
TrendBreakdown Risk11/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk46/100Thin trading; Market cap / liquidity mismatch
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for SingularityNET. Main reason: Trend momentum has weakened sharply.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SingularityNET is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00065850 - US$0.00072222Current reference: US$0.00070806Re-entry trigger: US$0.00071656
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SingularityNET is not aligned enough yet for a quality buy zone. Current liquidity reads about US$180,941 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SingularityNET moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00062228Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SingularityNET does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00062228. SingularityNET is not aligned enough yet for a quality buy zone. Current liquidity reads about US$180,941 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SingularityNET and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SingularityNET.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SingularityNET.
No upcoming market event is currently scheduled for SingularityNET in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SingularityNET.
LiquidityUS$180.94K
Main PairAGIX/WETH
DEXUNISWAP
24h VolumeUS$13,462
FDV / Market CapUS$21.81MMCAP US$24.85M
Last Updated17 Apr 2026 12:00
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your SingularityNET position, log trades, and review recent activity from one place.
Log in or create an account to track your SingularityNET position.
Market Overview
SingularityNET current market price is $0.00070806 with a 24 hour trading volume of $1,949. The total available supply of SingularityNET is 1.28B AGIX with a maximum supply of 2.00B AGIX. It has secured Rank 3175 in the cryptocurrency market with a marketcap of $904.94K. The AGIX price is 1.14% up in the last one hour.
The high price of the SingularityNET is $0.0776 and low price is $0.00069747 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SingularityNET Rank
3175
SingularityNET Price
$0.00070806
Market Cap
$904.94K 99.03%
Fully Diluted Valuation
$904.94K
Trading Volume(24h)
$1,949
Circulating Supply
1.28B AGIX
Total Supply
1.28B AGIX
Max Supply
2.00B AGIX
High(24h)
$0.0776
Low(24h)
$0.00069747
All-time High
$1.46 99.95%
09 Mar 2024
All-time Low
$0.00069747 1.52%
21 Sep 2026
Cryptocurrency SingularityNET Calculator
Want to convert more cryptocurrencies?
SingularityNET Price Chart
1h
1.14%
24h
99.03%
7d
99.04%
14d
99.06%
30d
99.03%
60d
98.96%
200d
99.89%
1y
99.75%
SingularityNET Historical Data
Historical data of SingularityNET past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $76,207,998.75 | $50,116.73 | $0.24 |
| 2025-04-21 | $82,624,813.61 | $81,259.77 | $0.27 |
| 2025-04-22 | $84,852,764.27 | $86,581.31 | $0.27 |
| 2025-04-23 | $90,503,557.41 | $29,436.95 | $0.29 |
| 2025-04-24 | $89,496,702.68 | $42,718.39 | $0.29 |
| 2025-04-25 | $95,891,291.06 | $71,446.17 | $0.31 |
| 2025-04-26 | $100,113,041.89 | $58,435.53 | $0.32 |
| 2025-04-27 | $104,700,984.09 | $93,632.77 | $0.34 |
| 2025-04-28 | $99,422,760.19 | $43,160.54 | $0.32 |
| 2025-04-29 | $97,430,390.11 | $38,319.06 | $0.31 |
| 2025-04-30 | $94,537,961.34 | $40,553.56 | $0.31 |
| 2025-05-01 | $98,504,109.62 | $102,754.24 | $0.32 |
| 2025-05-02 | $100,171,019.23 | $59,760.21 | $0.32 |
| 2025-05-03 | $98,523,764.67 | $11,039.49 | $0.32 |
| 2025-05-04 | $94,071,744.92 | $51,852.21 | $0.30 |
| 2025-05-05 | $92,951,144.79 | $35,492.80 | $0.30 |
| 2025-05-06 | $90,746,023.96 | $22,719.59 | $0.29 |
| 2025-05-07 | $91,222,881.38 | $47,161.86 | $0.30 |
| 2025-05-08 | $90,385,009.50 | $44,766.13 | $0.29 |
| 2025-05-09 | $104,789,225.92 | $65,186.29 | $0.34 |
| 2025-05-10 | $111,242,777.45 | $136,518.94 | $0.36 |
| 2025-05-11 | $119,460,186.34 | $65,451.28 | $0.39 |
| 2025-05-12 | $114,302,824.98 | $112,765.81 | $0.37 |
| 2025-05-13 | $112,517,582.32 | $73,671.82 | $0.37 |
| 2025-05-14 | $117,508,069.23 | $65,779.83 | $0.38 |
| 2025-05-15 | $111,647,381.62 | $37,556.22 | $0.36 |
| 2025-05-16 | $103,847,670.24 | $79,149.40 | $0.34 |
| 2025-05-17 | $104,066,607.45 | $14,561.56 | $0.34 |
| 2025-05-18 | $101,044,154.34 | $24,474.78 | $0.33 |
| 2025-05-19 | $102,479,367.92 | $68,356.29 | $0.33 |
| 2025-05-20 | $100,327,489.55 | $31,725.32 | $0.33 |
| 2025-05-21 | $99,489,497.75 | $22,637.83 | $0.32 |
| 2025-05-22 | $108,234,038.45 | $75,884.08 | $0.35 |
| 2025-05-23 | $117,370,321.33 | $185,243.18 | $0.38 |
| 2025-05-24 | $116,256,897.36 | $189,031.83 | $0.38 |
| 2025-05-25 | $114,010,646.17 | $46,859.43 | $0.37 |
| 2025-05-26 | $113,700,121.68 | $26,350.55 | $0.37 |
| 2025-05-27 | $118,750,751.14 | $75,426.28 | $0.39 |
| 2025-05-28 | $118,522,882.09 | $40,252.54 | $0.39 |
| 2025-05-29 | $121,414,162.23 | $36,960.48 | $0.40 |
| 2025-05-30 | $115,238,355.42 | $38,429.20 | $0.38 |
| 2025-05-31 | $105,061,031.65 | $44,811.69 | $0.34 |
| 2025-06-01 | $102,121,685.62 | $32,393.51 | $0.33 |
| 2025-06-02 | $102,160,346.40 | $14,472.63 | $0.33 |
| 2025-06-03 | $103,386,322.79 | $50,513.07 | $0.34 |
| 2025-06-04 | $109,315,399.58 | $63,426.37 | $0.36 |
| 2025-06-05 | $104,462,107.59 | $69,982.08 | $0.34 |
| 2025-06-06 | $98,282,509.30 | $55,125.74 | $0.32 |
| 2025-06-07 | $96,330,437.14 | $126,934.24 | $0.32 |
| 2025-06-08 | $100,996,245.33 | $37,723.61 | $0.33 |
| 2025-06-09 | $99,183,163.45 | $15,435.92 | $0.32 |
| 2025-06-10 | $107,686,633.65 | $48,023.81 | $0.35 |
| 2025-06-11 | $107,529,681.83 | $75,062.92 | $0.35 |
| 2025-06-12 | $106,525,435.87 | $67,769.20 | $0.35 |
| 2025-06-13 | $100,262,735.99 | $36,167.45 | $0.33 |
| 2025-06-14 | $94,304,651.52 | $45,529.90 | $0.31 |
| 2025-06-15 | $90,335,145.06 | $18,760.81 | $0.30 |
| 2025-06-16 | $90,883,876.49 | $85,753.60 | $0.30 |
| 2025-06-17 | $91,851,636.37 | $36,676.53 | $0.30 |
| 2025-06-18 | $87,876,323.89 | $25,597.93 | $0.29 |
| 2025-06-19 | $87,592,866.91 | $34,311.77 | $0.29 |
| 2025-06-20 | $89,869,993.75 | $57,157.34 | $0.30 |
| 2025-06-21 | $86,599,628.94 | $81,775.76 | $0.28 |
| 2025-06-22 | $81,124,289.59 | $36,130.43 | $0.27 |
| 2025-06-23 | $75,902,540.77 | $69,893.51 | $0.25 |
| 2025-06-24 | $88,000,744.90 | $47,486.46 | $0.29 |
| 2025-06-25 | $89,527,252.16 | $70,329.52 | $0.30 |
| 2025-06-26 | $86,399,205.59 | $16,752.07 | $0.29 |
| 2025-06-27 | $86,346,397.15 | $20,529.83 | $0.29 |
| 2025-06-28 | $87,329,443.84 | $21,353.59 | $0.29 |
| 2025-06-29 | $88,506,021.73 | $20,033.47 | $0.29 |
| 2025-06-30 | $92,773,943.02 | $31,296.10 | $0.31 |
| 2025-07-01 | $88,718,113.96 | $18,839.89 | $0.30 |
| 2025-07-02 | $86,116,218.73 | $16,244.96 | $0.29 |
| 2025-07-03 | $92,937,873.64 | $30,108.41 | $0.31 |
| 2025-07-04 | $93,488,805.49 | $178,666.28 | $0.31 |
| 2025-07-05 | $87,553,586.17 | $64,969.31 | $0.29 |
| 2025-07-06 | $86,379,697.85 | $11,122.60 | $0.29 |
| 2025-07-07 | $88,801,460.99 | $39,554.48 | $0.30 |
| 2025-07-08 | $86,152,051.38 | $89,603.09 | $0.29 |
| 2025-07-09 | $87,876,037.66 | $13,066.80 | $0.29 |
| 2025-07-10 | $92,948,084.79 | $79,434.33 | $0.31 |
| 2025-07-11 | $96,570,623.89 | $93,860.14 | $0.33 |
| 2025-07-12 | $95,605,536.12 | $83,302.59 | $0.32 |
| 2025-07-13 | $93,638,710.42 | $38,535.30 | $0.31 |
| 2025-07-14 | $95,160,872.14 | $55,177.14 | $0.32 |
| 2025-07-15 | $92,607,808.46 | $194,782.56 | $0.31 |
| 2025-07-16 | $96,924,472.88 | $119,414.57 | $0.32 |
| 2025-07-17 | $101,136,211.41 | $53,233.53 | $0.34 |
| 2025-07-18 | $100,289,165.59 | $78,221.82 | $0.34 |
| 2025-07-19 | $99,078,206.05 | $155,581.54 | $0.33 |
| 2025-07-20 | $100,833,985.02 | $81,201.54 | $0.34 |
| 2025-07-21 | $103,149,496.49 | $82,959.19 | $0.34 |
| 2025-07-22 | $109,095,274.88 | $128,354.20 | $0.37 |
| 2025-07-23 | $108,472,563.48 | $276,034.41 | $0.36 |
| 2025-07-24 | $98,278,061.88 | $71,652.57 | $0.33 |
| 2025-07-25 | $93,102,222.95 | $148,143.93 | $0.31 |
| 2025-07-26 | $95,167,189.39 | $51,902.42 | $0.32 |
| 2025-07-27 | $94,268,018.80 | $73,890.71 | $0.32 |
| 2025-07-28 | $97,254,140.89 | $99,344.93 | $0.33 |
| 2025-07-29 | $97,012,490.39 | $119,945.93 | $0.31 |
| 2025-07-30 | $95,352,990.83 | $43,395.15 | $0.31 |
| 2025-07-31 | $88,929,983.93 | $52,485.31 | $0.30 |
| 2025-08-01 | $86,364,075.14 | $45,232.91 | $0.29 |
| 2025-08-02 | $82,302,627.48 | $40,199.60 | $0.28 |
| 2025-08-03 | $79,276,252.48 | $43,639.76 | $0.27 |
| 2025-08-04 | $81,710,036.81 | $13,610.71 | $0.27 |
| 2025-08-05 | $85,284,246.95 | $28,164.03 | $0.29 |
| 2025-08-06 | $82,684,258.44 | $28,729.48 | $0.28 |
| 2025-08-07 | $83,523,540.81 | $26,876.26 | $0.28 |
| 2025-08-08 | $88,876,063.48 | $47,654.18 | $0.30 |
| 2025-08-09 | $90,185,761.20 | $55,044.09 | $0.30 |
| 2025-08-10 | $92,260,233.68 | $39,559.13 | $0.31 |
| 2025-08-11 | $92,104,230.69 | $121,644.98 | $0.31 |
| 2025-08-12 | $88,273,449.45 | $57,386.27 | $0.30 |
| 2025-08-13 | $92,907,987.00 | $50,920.93 | $0.31 |
| 2025-08-14 | $98,183,221.24 | $105,740.30 | $0.33 |
| 2025-08-15 | $92,918,537.73 | $102,991.07 | $0.31 |
| 2025-08-16 | $90,531,163.09 | $57,439.55 | $0.30 |
| 2025-08-17 | $91,176,623.83 | $28,512.47 | $0.31 |
| 2025-08-18 | $90,988,430.04 | $83,664.01 | $0.31 |
| 2025-08-19 | $87,402,732.06 | $57,448.06 | $0.29 |
| 2025-08-20 | $84,542,800.63 | $102,397.52 | $0.28 |
| 2025-08-21 | $87,868,436.25 | $43,513.32 | $0.30 |
| 2025-08-22 | $84,636,655.56 | $64,321.73 | $0.29 |
| 2025-08-23 | $90,915,939.60 | $54,726.62 | $0.31 |
| 2025-08-24 | $88,376,457.04 | $20,752.65 | $0.30 |
| 2025-08-25 | $87,056,914.36 | $25,302.56 | $0.29 |
| 2025-08-26 | $79,527,971.23 | $36,482.27 | $0.27 |
| 2025-08-27 | $82,812,656.19 | $36,882.46 | $0.28 |
| 2025-08-28 | $81,718,596.07 | $38,233.12 | $0.28 |
| 2025-08-29 | $82,372,415.64 | $151,655.99 | $0.28 |
| 2025-08-30 | $78,640,909.22 | $39,557.89 | $0.27 |
| 2025-08-31 | $79,126,377.57 | $39,429.81 | $0.27 |
| 2025-09-01 | $78,447,825.67 | $12,055.17 | $0.27 |
| 2025-09-02 | $76,250,068.02 | $19,213.94 | $0.26 |
| 2025-09-03 | $77,237,919.33 | $54,775.93 | $0.26 |
| 2025-09-04 | $78,388,165.68 | $23,432.81 | $0.27 |
| 2025-09-05 | $74,768,179.19 | $38,429.90 | $0.25 |
| 2025-09-06 | $77,264,292.51 | $31,395.62 | $0.26 |
| 2025-09-07 | $75,677,359.76 | $63,157.86 | $0.26 |
| 2025-09-08 | $79,903,174.86 | $45,923.92 | $0.27 |
| 2025-09-09 | $81,124,122.35 | $67,160.45 | $0.28 |
| 2025-09-10 | $80,888,729.41 | $193,015.78 | $0.28 |
| 2025-09-11 | $82,496,073.42 | $38,124.49 | $0.28 |
| 2025-09-12 | $84,365,936.97 | $24,505.18 | $0.29 |
| 2025-09-13 | $86,207,581.63 | $26,781.05 | $0.30 |
| 2025-09-14 | $85,937,134.03 | $28,434.53 | $0.30 |
| 2025-09-15 | $82,973,612.88 | $27,214.50 | $0.28 |
| 2025-09-16 | $80,046,842.74 | $30,998.65 | $0.27 |
| 2025-09-17 | $81,464,602.31 | $26,884.94 | $0.28 |
| 2025-09-18 | $84,256,740.15 | $37,514.34 | $0.29 |
| 2025-09-19 | $83,919,637.60 | $51,608.68 | $0.29 |
| 2025-09-20 | $81,155,086.37 | $50,351.68 | $0.28 |
| 2025-09-21 | $80,727,910.96 | $132,329.40 | $0.28 |
| 2025-09-22 | $79,625,675.36 | $23,978.51 | $0.27 |
| 2025-09-23 | $74,449,332.00 | $20,622.92 | $0.26 |
| 2025-09-24 | $73,902,801.33 | $27,599.80 | $0.25 |
| 2025-09-25 | $74,785,137.34 | $36,325.11 | $0.26 |
| 2025-09-26 | $70,613,100.25 | $65,848.31 | $0.24 |
| 2025-09-27 | $73,252,618.36 | $55,259.47 | $0.25 |
| 2025-09-28 | $72,199,329.76 | $68,230.46 | $0.25 |
| 2025-09-29 | $73,248,191.04 | $70,769.48 | $0.25 |
| 2025-09-30 | $73,257,053.54 | $35,830.86 | $0.25 |
| 2025-10-01 | $69,144,656.47 | $100,335.39 | $0.24 |
| 2025-10-02 | $74,521,899.31 | $73,836.61 | $0.26 |
| 2025-10-03 | $75,733,386.82 | $42,731.34 | $0.26 |
| 2025-10-04 | $75,148,975.06 | $34,639.66 | $0.26 |
| 2025-10-05 | $73,192,522.77 | $76,087.59 | $0.25 |
| 2025-10-06 | $73,728,467.78 | $85,074.25 | $0.26 |
| 2025-10-07 | $74,111,178.37 | $29,354.85 | $0.26 |
| 2025-10-08 | $69,837,420.96 | $36,209.51 | $0.24 |
| 2025-10-09 | $70,157,456.02 | $71,890.34 | $0.24 |
| 2025-10-10 | $63,593,675.27 | $85,621.76 | $0.22 |
| 2025-10-11 | $51,579,735.49 | $181,604.63 | $0.18 |
| 2025-10-12 | $51,300,021.04 | $103,718.96 | $0.18 |
| 2025-10-13 | $54,659,095.35 | $56,557.23 | $0.19 |
| 2025-10-14 | $52,466,299.44 | $71,581.30 | $0.18 |
| 2025-10-15 | $44,943,196.85 | $133,038.76 | $0.16 |
| 2025-10-16 | $40,264,166.81 | $95,924.16 | $0.14 |
| 2025-10-17 | $38,644,542.59 | $66,894.46 | $0.13 |
| 2025-10-18 | $37,797,426.47 | $50,598.28 | $0.13 |
| 2025-10-19 | $37,352,520.23 | $19,193.13 | $0.13 |
| 2025-10-20 | $37,109,719.22 | $35,100.76 | $0.13 |
| 2025-10-21 | $35,655,896.92 | $96,255.13 | $0.12 |
| 2025-10-22 | $33,885,839.60 | $110,984.28 | $0.12 |
| 2025-10-23 | $34,007,817.85 | $70,754.71 | $0.12 |
| 2025-10-24 | $34,213,743.65 | $29,281.33 | $0.12 |
| 2025-10-25 | $32,883,009.64 | $27,443.85 | $0.12 |
| 2025-10-26 | $32,615,017.16 | $31,029.73 | $0.12 |
| 2025-10-27 | $33,535,255.43 | $24,120.66 | $0.12 |
| 2025-10-28 | $31,603,988.73 | $34,995.54 | $0.12 |
| 2025-10-29 | $30,342,245.02 | $26,899.56 | $0.11 |
| 2025-10-30 | $30,678,619.71 | $39,284.51 | $0.11 |
| 2025-10-31 | $27,553,938.07 | $40,308.30 | $0.10 |
| 2025-11-01 | $27,481,737.16 | $22,673.92 | $0.10 |
| 2025-11-02 | $29,649,459.10 | $43,770.20 | $0.11 |
| 2025-11-03 | $29,101,607.49 | $67,783.84 | $0.11 |
| 2025-11-04 | $26,663,262.91 | $20,576.70 | $0.10 |
| 2025-11-05 | $23,979,796.44 | $76,217.92 | $0.09 |
| 2025-11-06 | $25,965,094.37 | $41,422.59 | $0.10 |
| 2025-11-07 | $26,389,573.28 | $29,299.76 | $0.10 |
| 2025-11-08 | $42,761,921.17 | $563,326.55 | $0.16 |
| 2025-11-09 | $41,974,404.09 | $269,750.64 | $0.16 |
| 2025-11-10 | $41,342,440.95 | $118,587.48 | $0.16 |
| 2025-11-11 | $41,055,413.81 | $57,183.17 | $0.15 |
| 2025-11-12 | $40,547,501.41 | $89,291.01 | $0.15 |
| 2025-11-13 | $38,613,796.80 | $24,395.41 | $0.15 |
| 2025-11-14 | $34,719,178.63 | $34,798.69 | $0.13 |
| 2025-11-15 | $32,456,578.88 | $26,023.70 | $0.12 |
| 2025-11-16 | $33,787,836.50 | $49,051.32 | $0.13 |
| 2025-11-17 | $31,693,968.88 | $39,945.72 | $0.12 |
| 2025-11-18 | $30,968,701.22 | $28,601.51 | $0.12 |
| 2025-11-19 | $35,163,311.93 | $108,831.89 | $0.13 |
| 2025-11-20 | $37,498,150.17 | $79,627.65 | $0.14 |
| 2025-11-21 | $36,369,851.48 | $104,820.78 | $0.14 |
| 2025-11-22 | $33,526,472.40 | $51,887.52 | $0.13 |
| 2025-11-23 | $31,902,495.17 | $23,090.77 | $0.12 |
| 2025-11-24 | $32,675,871.32 | $30,135.69 | $0.12 |
| 2025-11-25 | $33,138,463.10 | $27,166.46 | $0.12 |
| 2025-11-26 | $4,904,222.23 | $52,653.52 | $0.02 |
| 2025-11-27 | $4,818,894.65 | $139,147.52 | $0.02 |
| 2025-11-28 | $30,436,994.51 | $16,087.95 | $0.12 |
| 2025-11-29 | $5,096,328.58 | $31,021.05 | $0.02 |
| 2025-11-30 | $5,090,024.20 | $19,273.35 | $0.02 |
| 2025-12-01 | $5,146,536.55 | $26,940.28 | $0.02 |
| 2025-12-02 | $4,707,650.53 | $10,628.18 | $0.02 |
| 2025-12-03 | $29,776,079.02 | $50,329.96 | $0.11 |
| 2025-12-04 | $4,907,250.53 | $46,721.35 | $0.02 |
| 2025-12-05 | $28,631,825.82 | $36,160.76 | $0.11 |
| 2025-12-06 | $27,456,244.22 | $47,907.79 | $0.10 |
| 2025-12-07 | $27,239,691.95 | $8,519.14 | $0.10 |
| 2025-12-08 | $27,814,374.35 | $28,848.81 | $0.11 |
| 2025-12-09 | $28,205,486.14 | $13,752.61 | $0.11 |
| 2025-12-10 | $30,314,409.31 | $19,577.10 | $0.11 |
| 2025-12-11 | $29,189,727.51 | $22,788.63 | $0.11 |
| 2025-12-12 | $27,819,748.04 | $22,930.39 | $0.11 |
| 2025-12-13 | $27,188,864.81 | $37,800.11 | $0.10 |
| 2025-12-14 | $28,079,363.23 | $12,623.43 | $0.11 |
| 2025-12-15 | $26,868,757.13 | $8,500.79 | $0.10 |
| 2025-12-16 | $25,743,815.23 | $11,710.97 | $0.10 |
| 2025-12-17 | $26,312,967.97 | $15,534.99 | $0.10 |
| 2025-12-18 | $24,220,220.96 | $17,943.15 | $0.09 |
| 2025-12-19 | $23,482,857.36 | $12,647.71 | $0.09 |
| 2025-12-20 | $24,615,595.30 | $6,015.08 | $0.09 |
| 2025-12-21 | $24,517,911.40 | $7,488.28 | $0.09 |
| 2025-12-22 | $23,525,873.02 | $19,605.26 | $0.09 |
| 2025-12-23 | $23,398,943.39 | $25,077.96 | $0.09 |
| 2025-12-24 | $23,879,080.17 | $21,661.70 | $0.09 |
| 2025-12-25 | $23,744,769.17 | $12,774.59 | $0.09 |
| 2025-12-26 | $23,296,331.06 | $14,027.24 | $0.09 |
| 2025-12-27 | $23,777,607.09 | $28,690.32 | $0.09 |
| 2025-12-28 | $24,829,660.53 | $9,169.54 | $0.09 |
| 2025-12-29 | $24,388,326.52 | $11,493.86 | $0.09 |
| 2025-12-30 | $23,665,485.00 | $22,236.01 | $0.09 |
| 2025-12-31 | $23,465,516.77 | $7,528.63 | $0.09 |
| 2026-01-01 | $22,503,770.56 | $10,607.04 | $0.09 |
| 2026-01-02 | $24,512,596.87 | $13,760.82 | $0.09 |
| 2026-01-03 | $26,503,749.23 | $27,720.87 | $0.10 |
| 2026-01-04 | $26,822,230.76 | $12,365.86 | $0.10 |
| 2026-01-05 | $30,296,574.02 | $85,142.10 | $0.12 |
| 2026-01-06 | $32,962,498.44 | $55,481.59 | $0.13 |
| 2026-01-07 | $34,643,747.28 | $34,822.97 | $0.13 |
| 2026-01-08 | $32,382,477.50 | $10,500.87 | $0.12 |
| 2026-01-09 | $32,345,286.85 | $35,855.96 | $0.12 |
| 2026-01-10 | $32,647,451.97 | $27,808.67 | $0.13 |
| 2026-01-11 | $31,489,217.26 | $6,060.37 | $0.12 |
| 2026-01-12 | $33,301,316.56 | $18,717.54 | $0.13 |
| 2026-01-13 | $34,900,025.67 | $28,151.56 | $0.12 |
| 2026-01-14 | $36,258,729.69 | $14,825.80 | $0.13 |
| 2026-01-15 | $33,090,216.96 | $16,926.64 | $0.13 |
| 2026-01-16 | $31,114,506.45 | $17,803.55 | $0.12 |
| 2026-01-17 | $31,571,280.12 | $12,556.38 | $0.12 |
| 2026-01-18 | $31,378,382.22 | $16,539.14 | $0.12 |
| 2026-01-19 | $29,783,462.50 | $17,348.15 | $0.11 |
| 2026-01-20 | $28,381,088.56 | $10,060.11 | $0.11 |
| 2026-01-21 | $26,407,578.34 | $19,851.26 | $0.10 |
| 2026-01-22 | $27,057,857.07 | $19,500.59 | $0.10 |
| 2026-01-23 | $26,458,826.05 | $12,696.00 | $0.10 |
| 2026-01-24 | $26,548,708.92 | $9,880.23 | $0.10 |
| 2026-01-25 | $26,104,751.34 | $5,908.65 | $0.10 |
| 2026-01-26 | $24,480,672.49 | $13,824.59 | $0.09 |
| 2026-01-27 | $25,135,048.66 | $9,171.74 | $0.10 |
| 2026-01-28 | $25,542,642.06 | $10,639.48 | $0.10 |
| 2026-01-29 | $26,266,154.39 | $15,032.81 | $0.10 |
| 2026-01-30 | $23,780,352.24 | $17,597.72 | $0.09 |
| 2026-01-31 | $23,206,569.56 | $28,770.14 | $0.09 |
| 2026-02-01 | $20,955,072.04 | $22,431.79 | $0.08 |
| 2026-02-02 | $20,511,935.90 | $17,589.95 | $0.08 |
| 2026-02-03 | $20,768,910.86 | $21,535.60 | $0.08 |
| 2026-02-04 | $20,450,989.89 | $22,093.07 | $0.08 |
| 2026-02-05 | $20,149,340.61 | $9,350.50 | $0.08 |
| 2026-02-06 | $17,168,476.17 | $26,018.68 | $0.06 |
| 2026-02-07 | $19,069,755.27 | $24,935.42 | $0.07 |
| 2026-02-08 | $18,610,750.21 | $17,339.94 | $0.07 |
| 2026-02-09 | $18,727,073.81 | $19,996.41 | $0.07 |
| 2026-02-10 | $18,456,039.62 | $14,241.14 | $0.07 |
| 2026-02-11 | $17,705,122.86 | $33,170.56 | $0.07 |
| 2026-02-12 | $17,306,619.07 | $24,443.41 | $0.07 |
| 2026-02-13 | $17,801,824.42 | $7,587.41 | $0.07 |
| 2026-02-14 | $18,519,714.17 | $12,197.62 | $0.07 |
| 2026-02-15 | $20,424,777.99 | $13,135.96 | $0.08 |
| 2026-02-16 | $19,102,814.73 | $13,231.80 | $0.07 |
| 2026-02-17 | $19,641,975.08 | $7,761.51 | $0.08 |
| 2026-02-18 | $19,283,398.22 | $10,415.58 | $0.07 |
| 2026-02-19 | $18,779,302.37 | $5,600.11 | $0.07 |
| 2026-02-20 | $18,449,319.59 | $14,161.25 | $0.07 |
| 2026-02-21 | $20,336,191.53 | $11,610.95 | $0.07 |
| 2026-02-22 | $20,182,767.18 | $7,585.60 | $0.07 |
| 2026-02-23 | $19,301,820.48 | $8,253.38 | $0.07 |
| 2026-02-24 | $17,210,838.05 | $15,926.89 | $0.07 |
| 2026-02-25 | $18,011,793.62 | $7,867.71 | $0.07 |
| 2026-02-26 | $18,417,886.58 | $25,729.40 | $0.07 |
| 2026-02-27 | $17,487,992.44 | $9,141.59 | $0.07 |
| 2026-02-28 | $17,185,882.56 | $8,322.16 | $0.07 |
| 2026-03-01 | $17,905,462.30 | $17,261.94 | $0.07 |
| 2026-03-02 | $17,382,053.17 | $13,785.75 | $0.07 |
| 2026-03-03 | $16,876,668.27 | $13,429.45 | $0.07 |
| 2026-03-04 | $16,411,340.30 | $9,052.43 | $0.07 |
| 2026-03-05 | $17,818,963.16 | $9,968.23 | $0.07 |
| 2026-03-06 | $17,479,478.30 | $20,270.93 | $0.07 |
| 2026-03-07 | $16,650,261.63 | $11,350.28 | $0.07 |
| 2026-03-08 | $16,250,535.83 | $4,709.54 | $0.07 |
| 2026-03-09 | $16,143,287.15 | $27,343.40 | $0.06 |
| 2026-03-10 | $16,043,948.97 | $12,235.92 | $0.06 |
| 2026-03-11 | $16,544,299.06 | $10,107.13 | $0.07 |
| 2026-03-12 | $17,490,209.05 | $32,701.35 | $0.07 |
| 2026-03-13 | $18,741,813.57 | $21,790.27 | $0.08 |
| 2026-03-14 | $19,352,538.24 | $36,933.11 | $0.08 |
| 2026-03-15 | $19,345,452.48 | $8,465.59 | $0.08 |
| 2026-03-16 | $21,787,788.02 | $37,994.46 | $0.09 |
| 2026-03-17 | $26,028,320.78 | $92,485.12 | $0.10 |
| 2026-03-18 | $25,870,012.59 | $71,377.61 | $0.10 |
| 2026-03-19 | $23,926,188.08 | $29,247.20 | $0.10 |
| 2026-03-20 | $22,615,415.09 | $21,374.27 | $0.09 |
| 2026-03-21 | $24,038,499.20 | $54,430.91 | $0.10 |
| 2026-03-22 | $23,531,968.67 | $34,666.91 | $0.10 |
| 2026-03-23 | $22,363,173.51 | $24,464.43 | $0.09 |
| 2026-03-24 | $24,065,524.95 | $19,074.20 | $0.10 |
| 2026-03-25 | $25,938,710.78 | $87,997.74 | $0.11 |
| 2026-03-26 | $27,757,088.48 | $57,308.90 | $0.11 |
| 2026-03-27 | $25,836,288.68 | $35,640.30 | $0.10 |
| 2026-03-28 | $24,493,066.32 | $21,577.98 | $0.10 |
| 2026-03-29 | $25,632,825.01 | $28,554.82 | $0.10 |
| 2026-03-30 | $24,735,924.30 | $15,643.63 | $0.10 |
| 2026-03-31 | $24,560,623.15 | $22,868.73 | $0.10 |
| 2026-04-01 | $24,919,568.77 | $15,528.90 | $0.10 |
| 2026-04-02 | $25,519,267.83 | $18,945.62 | $0.10 |
| 2026-04-03 | $24,443,356.84 | $17,277.97 | $0.10 |
| 2026-04-04 | $25,236,217.73 | $12,489.67 | $0.10 |
| 2026-04-05 | $25,167,378.32 | $79,725.22 | $0.10 |
| 2026-04-06 | $24,852,612.49 | $9,375.29 | $0.10 |
| 2026-04-07 | $24,511,291.19 | $23,091.54 | $0.10 |
| 2026-04-08 | $27,098,639.82 | $23,999.03 | $0.11 |
| 2026-04-09 | $25,961,320.60 | $16,210.59 | $0.11 |
| 2026-04-10 | $26,364,551.40 | $17,357.02 | $0.11 |
| 2026-04-11 | $25,198,820.03 | $40,149.35 | $0.10 |
| 2026-04-12 | $26,085,452.31 | $6,547.27 | $0.11 |
| 2026-04-13 | $24,861,950.82 | $8,748.05 | $0.10 |
| 2026-04-14 | $25,774,275.60 | $10,142.41 | $0.10 |
| 2026-04-15 | $24,351,779.64 | $12,098.50 | $0.10 |
| 2026-04-16 | $24,244,522.62 | $9,306.27 | $0.10 |
| 2026-04-17 | $25,410,043.29 | $32,659.77 | $0.10 |
| 2026-04-18 | $24,856,718.21 | $9,890.26 | $0.10 |
| 2026-04-19 | $23,204,083.07 | $13,109.44 | $0.09 |
| 2026-04-19 | $22,811,939.09 | $10,599.61 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
