SingularityNET AGIX #705
$0.121 15.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SingularityNET.
TrendStrong Uptrend78/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchTake Profit Watch56/100Extended 7d move; Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk46/100Thin trading; Market cap / liquidity mismatch
Take Profit WatchExtended 7d move; Thin trading can trap exits; Market cap far above liquidity
Why Radar Is Warning:Radar is in take profit watch for SingularityNET. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SingularityNET is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.11260998 - US$0.12350772Current reference: US$0.12108600Re-entry trigger: US$0.12253903
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SingularityNET is not aligned enough yet for a quality buy zone. Current liquidity reads about US$180,941 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SingularityNET moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10641643Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SingularityNET does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10641643. SingularityNET is not aligned enough yet for a quality buy zone. Current liquidity reads about US$180,941 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SingularityNET and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SingularityNET.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SingularityNET.
No upcoming market event is currently scheduled for SingularityNET in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SingularityNET.
LiquidityUS$180.94K
Main PairAGIX/WETH
DEXUNISWAP
24h VolumeUS$13,462
FDV / Market CapUS$21.81MMCAP US$24.85M
Last Updated17 Apr 2026 12:00
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your SingularityNET position, log trades, and review recent activity from one place.
Log in or create an account to track your SingularityNET position.
Market Overview
SingularityNET current market price is $0.121 with a 24 hour trading volume of $54,478. The total available supply of SingularityNET is 439.89M AGIX with a maximum supply of 2.00B AGIX. It has secured Rank 705 in the cryptocurrency market with a marketcap of $29.45M. The AGIX price is 0.14% up in the last one hour.
The high price of the SingularityNET is $0.121 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SingularityNET Rank
705
SingularityNET Price
$0.121
Market Cap
$29.45M 15.38%
Fully Diluted Valuation
$53.25M
Trading Volume(24h)
$54,478
Circulating Supply
243.29M AGIX
Total Supply
439.89M AGIX
Max Supply
2.00B AGIX
High(24h)
$0.121
Low(24h)
$0.104
All-time High
$1.46 91.73%
10 Mar 2024
All-time Low
$0.007472 1516.79%
13 Mar 2020
Cryptocurrency SingularityNET Calculator
Want to convert more cryptocurrencies?
SingularityNET Price Chart
1h
0.14%
24h
15.49%
7d
31.64%
14d
40.98%
30d
39.97%
60d
20.08%
200d
20.95%
1y
64.17%
SingularityNET Historical Data
Historical data of SingularityNET past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $76,207,998.75 | $50,116.73 | $0.24 |
| 2025-04-21 | $82,624,813.61 | $81,259.77 | $0.27 |
| 2025-04-22 | $84,852,764.27 | $86,581.31 | $0.27 |
| 2025-04-23 | $90,503,557.41 | $29,436.95 | $0.29 |
| 2025-04-24 | $89,496,702.68 | $42,718.39 | $0.29 |
| 2025-04-25 | $95,891,291.06 | $71,446.17 | $0.31 |
| 2025-04-26 | $100,113,041.89 | $58,435.53 | $0.32 |
| 2025-04-27 | $104,700,984.09 | $93,632.77 | $0.34 |
| 2025-04-28 | $99,422,760.19 | $43,160.54 | $0.32 |
| 2025-04-29 | $97,430,390.11 | $38,319.06 | $0.31 |
| 2025-04-30 | $94,537,961.34 | $40,553.56 | $0.31 |
| 2025-05-01 | $98,504,109.62 | $102,754.24 | $0.32 |
| 2025-05-02 | $100,171,019.23 | $59,760.21 | $0.32 |
| 2025-05-03 | $98,523,764.67 | $11,039.49 | $0.32 |
| 2025-05-04 | $94,071,744.92 | $51,852.21 | $0.30 |
| 2025-05-05 | $92,951,144.79 | $35,492.80 | $0.30 |
| 2025-05-06 | $90,746,023.96 | $22,719.59 | $0.29 |
| 2025-05-07 | $91,222,881.38 | $47,161.86 | $0.30 |
| 2025-05-08 | $90,385,009.50 | $44,766.13 | $0.29 |
| 2025-05-09 | $104,789,225.92 | $65,186.29 | $0.34 |
| 2025-05-10 | $111,242,777.45 | $136,518.94 | $0.36 |
| 2025-05-11 | $119,460,186.34 | $65,451.28 | $0.39 |
| 2025-05-12 | $114,302,824.98 | $112,765.81 | $0.37 |
| 2025-05-13 | $112,517,582.32 | $73,671.82 | $0.37 |
| 2025-05-14 | $117,508,069.23 | $65,779.83 | $0.38 |
| 2025-05-15 | $111,647,381.62 | $37,556.22 | $0.36 |
| 2025-05-16 | $103,847,670.24 | $79,149.40 | $0.34 |
| 2025-05-17 | $104,066,607.45 | $14,561.56 | $0.34 |
| 2025-05-18 | $101,044,154.34 | $24,474.78 | $0.33 |
| 2025-05-19 | $102,479,367.92 | $68,356.29 | $0.33 |
| 2025-05-20 | $100,327,489.55 | $31,725.32 | $0.33 |
| 2025-05-21 | $99,489,497.75 | $22,637.83 | $0.32 |
| 2025-05-22 | $108,234,038.45 | $75,884.08 | $0.35 |
| 2025-05-23 | $117,370,321.33 | $185,243.18 | $0.38 |
| 2025-05-24 | $116,256,897.36 | $189,031.83 | $0.38 |
| 2025-05-25 | $114,010,646.17 | $46,859.43 | $0.37 |
| 2025-05-26 | $113,700,121.68 | $26,350.55 | $0.37 |
| 2025-05-27 | $118,750,751.14 | $75,426.28 | $0.39 |
| 2025-05-28 | $118,522,882.09 | $40,252.54 | $0.39 |
| 2025-05-29 | $121,414,162.23 | $36,960.48 | $0.40 |
| 2025-05-30 | $115,238,355.42 | $38,429.20 | $0.38 |
| 2025-05-31 | $105,061,031.65 | $44,811.69 | $0.34 |
| 2025-06-01 | $102,121,685.62 | $32,393.51 | $0.33 |
| 2025-06-02 | $102,160,346.40 | $14,472.63 | $0.33 |
| 2025-06-03 | $103,386,322.79 | $50,513.07 | $0.34 |
| 2025-06-04 | $109,315,399.58 | $63,426.37 | $0.36 |
| 2025-06-05 | $104,462,107.59 | $69,982.08 | $0.34 |
| 2025-06-06 | $98,282,509.30 | $55,125.74 | $0.32 |
| 2025-06-07 | $96,330,437.14 | $126,934.24 | $0.32 |
| 2025-06-08 | $100,996,245.33 | $37,723.61 | $0.33 |
| 2025-06-09 | $99,183,163.45 | $15,435.92 | $0.32 |
| 2025-06-10 | $107,686,633.65 | $48,023.81 | $0.35 |
| 2025-06-11 | $107,529,681.83 | $75,062.92 | $0.35 |
| 2025-06-12 | $106,525,435.87 | $67,769.20 | $0.35 |
| 2025-06-13 | $100,262,735.99 | $36,167.45 | $0.33 |
| 2025-06-14 | $94,304,651.52 | $45,529.90 | $0.31 |
| 2025-06-15 | $90,335,145.06 | $18,760.81 | $0.30 |
| 2025-06-16 | $90,883,876.49 | $85,753.60 | $0.30 |
| 2025-06-17 | $91,851,636.37 | $36,676.53 | $0.30 |
| 2025-06-18 | $87,876,323.89 | $25,597.93 | $0.29 |
| 2025-06-19 | $87,592,866.91 | $34,311.77 | $0.29 |
| 2025-06-20 | $89,869,993.75 | $57,157.34 | $0.30 |
| 2025-06-21 | $86,599,628.94 | $81,775.76 | $0.28 |
| 2025-06-22 | $81,124,289.59 | $36,130.43 | $0.27 |
| 2025-06-23 | $75,902,540.77 | $69,893.51 | $0.25 |
| 2025-06-24 | $88,000,744.90 | $47,486.46 | $0.29 |
| 2025-06-25 | $89,527,252.16 | $70,329.52 | $0.30 |
| 2025-06-26 | $86,399,205.59 | $16,752.07 | $0.29 |
| 2025-06-27 | $86,346,397.15 | $20,529.83 | $0.29 |
| 2025-06-28 | $87,329,443.84 | $21,353.59 | $0.29 |
| 2025-06-29 | $88,506,021.73 | $20,033.47 | $0.29 |
| 2025-06-30 | $92,773,943.02 | $31,296.10 | $0.31 |
| 2025-07-01 | $88,718,113.96 | $18,839.89 | $0.30 |
| 2025-07-02 | $86,116,218.73 | $16,244.96 | $0.29 |
| 2025-07-03 | $92,937,873.64 | $30,108.41 | $0.31 |
| 2025-07-04 | $93,488,805.49 | $178,666.28 | $0.31 |
| 2025-07-05 | $87,553,586.17 | $64,969.31 | $0.29 |
| 2025-07-06 | $86,379,697.85 | $11,122.60 | $0.29 |
| 2025-07-07 | $88,801,460.99 | $39,554.48 | $0.30 |
| 2025-07-08 | $86,152,051.38 | $89,603.09 | $0.29 |
| 2025-07-09 | $87,876,037.66 | $13,066.80 | $0.29 |
| 2025-07-10 | $92,948,084.79 | $79,434.33 | $0.31 |
| 2025-07-11 | $96,570,623.89 | $93,860.14 | $0.33 |
| 2025-07-12 | $95,605,536.12 | $83,302.59 | $0.32 |
| 2025-07-13 | $93,638,710.42 | $38,535.30 | $0.31 |
| 2025-07-14 | $95,160,872.14 | $55,177.14 | $0.32 |
| 2025-07-15 | $92,607,808.46 | $194,782.56 | $0.31 |
| 2025-07-16 | $96,924,472.88 | $119,414.57 | $0.32 |
| 2025-07-17 | $101,136,211.41 | $53,233.53 | $0.34 |
| 2025-07-18 | $100,289,165.59 | $78,221.82 | $0.34 |
| 2025-07-19 | $99,078,206.05 | $155,581.54 | $0.33 |
| 2025-07-20 | $100,833,985.02 | $81,201.54 | $0.34 |
| 2025-07-21 | $103,149,496.49 | $82,959.19 | $0.34 |
| 2025-07-22 | $109,095,274.88 | $128,354.20 | $0.37 |
| 2025-07-23 | $108,472,563.48 | $276,034.41 | $0.36 |
| 2025-07-24 | $98,278,061.88 | $71,652.57 | $0.33 |
| 2025-07-25 | $93,102,222.95 | $148,143.93 | $0.31 |
| 2025-07-26 | $95,167,189.39 | $51,902.42 | $0.32 |
| 2025-07-27 | $94,268,018.80 | $73,890.71 | $0.32 |
| 2025-07-28 | $97,254,140.89 | $99,344.93 | $0.33 |
| 2025-07-29 | $97,012,490.39 | $119,945.93 | $0.31 |
| 2025-07-30 | $95,352,990.83 | $43,395.15 | $0.31 |
| 2025-07-31 | $88,929,983.93 | $52,485.31 | $0.30 |
| 2025-08-01 | $86,364,075.14 | $45,232.91 | $0.29 |
| 2025-08-02 | $82,302,627.48 | $40,199.60 | $0.28 |
| 2025-08-03 | $79,276,252.48 | $43,639.76 | $0.27 |
| 2025-08-04 | $81,710,036.81 | $13,610.71 | $0.27 |
| 2025-08-05 | $85,284,246.95 | $28,164.03 | $0.29 |
| 2025-08-06 | $82,684,258.44 | $28,729.48 | $0.28 |
| 2025-08-07 | $83,523,540.81 | $26,876.26 | $0.28 |
| 2025-08-08 | $88,876,063.48 | $47,654.18 | $0.30 |
| 2025-08-09 | $90,185,761.20 | $55,044.09 | $0.30 |
| 2025-08-10 | $92,260,233.68 | $39,559.13 | $0.31 |
| 2025-08-11 | $92,104,230.69 | $121,644.98 | $0.31 |
| 2025-08-12 | $88,273,449.45 | $57,386.27 | $0.30 |
| 2025-08-13 | $92,907,987.00 | $50,920.93 | $0.31 |
| 2025-08-14 | $98,183,221.24 | $105,740.30 | $0.33 |
| 2025-08-15 | $92,918,537.73 | $102,991.07 | $0.31 |
| 2025-08-16 | $90,531,163.09 | $57,439.55 | $0.30 |
| 2025-08-17 | $91,176,623.83 | $28,512.47 | $0.31 |
| 2025-08-18 | $90,988,430.04 | $83,664.01 | $0.31 |
| 2025-08-19 | $87,402,732.06 | $57,448.06 | $0.29 |
| 2025-08-20 | $84,542,800.63 | $102,397.52 | $0.28 |
| 2025-08-21 | $87,868,436.25 | $43,513.32 | $0.30 |
| 2025-08-22 | $84,636,655.56 | $64,321.73 | $0.29 |
| 2025-08-23 | $90,915,939.60 | $54,726.62 | $0.31 |
| 2025-08-24 | $88,376,457.04 | $20,752.65 | $0.30 |
| 2025-08-25 | $87,056,914.36 | $25,302.56 | $0.29 |
| 2025-08-26 | $79,527,971.23 | $36,482.27 | $0.27 |
| 2025-08-27 | $82,812,656.19 | $36,882.46 | $0.28 |
| 2025-08-28 | $81,718,596.07 | $38,233.12 | $0.28 |
| 2025-08-29 | $82,372,415.64 | $151,655.99 | $0.28 |
| 2025-08-30 | $78,640,909.22 | $39,557.89 | $0.27 |
| 2025-08-31 | $79,126,377.57 | $39,429.81 | $0.27 |
| 2025-09-01 | $78,447,825.67 | $12,055.17 | $0.27 |
| 2025-09-02 | $76,250,068.02 | $19,213.94 | $0.26 |
| 2025-09-03 | $77,237,919.33 | $54,775.93 | $0.26 |
| 2025-09-04 | $78,388,165.68 | $23,432.81 | $0.27 |
| 2025-09-05 | $74,768,179.19 | $38,429.90 | $0.25 |
| 2025-09-06 | $77,264,292.51 | $31,395.62 | $0.26 |
| 2025-09-07 | $75,677,359.76 | $63,157.86 | $0.26 |
| 2025-09-08 | $79,903,174.86 | $45,923.92 | $0.27 |
| 2025-09-09 | $81,124,122.35 | $67,160.45 | $0.28 |
| 2025-09-10 | $80,888,729.41 | $193,015.78 | $0.28 |
| 2025-09-11 | $82,496,073.42 | $38,124.49 | $0.28 |
| 2025-09-12 | $84,365,936.97 | $24,505.18 | $0.29 |
| 2025-09-13 | $86,207,581.63 | $26,781.05 | $0.30 |
| 2025-09-14 | $85,937,134.03 | $28,434.53 | $0.30 |
| 2025-09-15 | $82,973,612.88 | $27,214.50 | $0.28 |
| 2025-09-16 | $80,046,842.74 | $30,998.65 | $0.27 |
| 2025-09-17 | $81,464,602.31 | $26,884.94 | $0.28 |
| 2025-09-18 | $84,256,740.15 | $37,514.34 | $0.29 |
| 2025-09-19 | $83,919,637.60 | $51,608.68 | $0.29 |
| 2025-09-20 | $81,155,086.37 | $50,351.68 | $0.28 |
| 2025-09-21 | $80,727,910.96 | $132,329.40 | $0.28 |
| 2025-09-22 | $79,625,675.36 | $23,978.51 | $0.27 |
| 2025-09-23 | $74,449,332.00 | $20,622.92 | $0.26 |
| 2025-09-24 | $73,902,801.33 | $27,599.80 | $0.25 |
| 2025-09-25 | $74,785,137.34 | $36,325.11 | $0.26 |
| 2025-09-26 | $70,613,100.25 | $65,848.31 | $0.24 |
| 2025-09-27 | $73,252,618.36 | $55,259.47 | $0.25 |
| 2025-09-28 | $72,199,329.76 | $68,230.46 | $0.25 |
| 2025-09-29 | $73,248,191.04 | $70,769.48 | $0.25 |
| 2025-09-30 | $73,257,053.54 | $35,830.86 | $0.25 |
| 2025-10-01 | $69,144,656.47 | $100,335.39 | $0.24 |
| 2025-10-02 | $74,521,899.31 | $73,836.61 | $0.26 |
| 2025-10-03 | $75,733,386.82 | $42,731.34 | $0.26 |
| 2025-10-04 | $75,148,975.06 | $34,639.66 | $0.26 |
| 2025-10-05 | $73,192,522.77 | $76,087.59 | $0.25 |
| 2025-10-06 | $73,728,467.78 | $85,074.25 | $0.26 |
| 2025-10-07 | $74,111,178.37 | $29,354.85 | $0.26 |
| 2025-10-08 | $69,837,420.96 | $36,209.51 | $0.24 |
| 2025-10-09 | $70,157,456.02 | $71,890.34 | $0.24 |
| 2025-10-10 | $63,593,675.27 | $85,621.76 | $0.22 |
| 2025-10-11 | $51,579,735.49 | $181,604.63 | $0.18 |
| 2025-10-12 | $51,300,021.04 | $103,718.96 | $0.18 |
| 2025-10-13 | $54,659,095.35 | $56,557.23 | $0.19 |
| 2025-10-14 | $52,466,299.44 | $71,581.30 | $0.18 |
| 2025-10-15 | $44,943,196.85 | $133,038.76 | $0.16 |
| 2025-10-16 | $40,264,166.81 | $95,924.16 | $0.14 |
| 2025-10-17 | $38,644,542.59 | $66,894.46 | $0.13 |
| 2025-10-18 | $37,797,426.47 | $50,598.28 | $0.13 |
| 2025-10-19 | $37,352,520.23 | $19,193.13 | $0.13 |
| 2025-10-20 | $37,109,719.22 | $35,100.76 | $0.13 |
| 2025-10-21 | $35,655,896.92 | $96,255.13 | $0.12 |
| 2025-10-22 | $33,885,839.60 | $110,984.28 | $0.12 |
| 2025-10-23 | $34,007,817.85 | $70,754.71 | $0.12 |
| 2025-10-24 | $34,213,743.65 | $29,281.33 | $0.12 |
| 2025-10-25 | $32,883,009.64 | $27,443.85 | $0.12 |
| 2025-10-26 | $32,615,017.16 | $31,029.73 | $0.12 |
| 2025-10-27 | $33,535,255.43 | $24,120.66 | $0.12 |
| 2025-10-28 | $31,603,988.73 | $34,995.54 | $0.12 |
| 2025-10-29 | $30,342,245.02 | $26,899.56 | $0.11 |
| 2025-10-30 | $30,678,619.71 | $39,284.51 | $0.11 |
| 2025-10-31 | $27,553,938.07 | $40,308.30 | $0.10 |
| 2025-11-01 | $27,481,737.16 | $22,673.92 | $0.10 |
| 2025-11-02 | $29,649,459.10 | $43,770.20 | $0.11 |
| 2025-11-03 | $29,101,607.49 | $67,783.84 | $0.11 |
| 2025-11-04 | $26,663,262.91 | $20,576.70 | $0.10 |
| 2025-11-05 | $23,979,796.44 | $76,217.92 | $0.09 |
| 2025-11-06 | $25,965,094.37 | $41,422.59 | $0.10 |
| 2025-11-07 | $26,389,573.28 | $29,299.76 | $0.10 |
| 2025-11-08 | $42,761,921.17 | $563,326.55 | $0.16 |
| 2025-11-09 | $41,974,404.09 | $269,750.64 | $0.16 |
| 2025-11-10 | $41,342,440.95 | $118,587.48 | $0.16 |
| 2025-11-11 | $41,055,413.81 | $57,183.17 | $0.15 |
| 2025-11-12 | $40,547,501.41 | $89,291.01 | $0.15 |
| 2025-11-13 | $38,613,796.80 | $24,395.41 | $0.15 |
| 2025-11-14 | $34,719,178.63 | $34,798.69 | $0.13 |
| 2025-11-15 | $32,456,578.88 | $26,023.70 | $0.12 |
| 2025-11-16 | $33,787,836.50 | $49,051.32 | $0.13 |
| 2025-11-17 | $31,693,968.88 | $39,945.72 | $0.12 |
| 2025-11-18 | $30,968,701.22 | $28,601.51 | $0.12 |
| 2025-11-19 | $35,163,311.93 | $108,831.89 | $0.13 |
| 2025-11-20 | $37,498,150.17 | $79,627.65 | $0.14 |
| 2025-11-21 | $36,369,851.48 | $104,820.78 | $0.14 |
| 2025-11-22 | $33,526,472.40 | $51,887.52 | $0.13 |
| 2025-11-23 | $31,902,495.17 | $23,090.77 | $0.12 |
| 2025-11-24 | $32,675,871.32 | $30,135.69 | $0.12 |
| 2025-11-25 | $33,138,463.10 | $27,166.46 | $0.12 |
| 2025-11-26 | $4,904,222.23 | $52,653.52 | $0.02 |
| 2025-11-27 | $4,818,894.65 | $139,147.52 | $0.02 |
| 2025-11-28 | $30,436,994.51 | $16,087.95 | $0.12 |
| 2025-11-29 | $5,096,328.58 | $31,021.05 | $0.02 |
| 2025-11-30 | $5,090,024.20 | $19,273.35 | $0.02 |
| 2025-12-01 | $5,146,536.55 | $26,940.28 | $0.02 |
| 2025-12-02 | $4,707,650.53 | $10,628.18 | $0.02 |
| 2025-12-03 | $29,776,079.02 | $50,329.96 | $0.11 |
| 2025-12-04 | $4,907,250.53 | $46,721.35 | $0.02 |
| 2025-12-05 | $28,631,825.82 | $36,160.76 | $0.11 |
| 2025-12-06 | $27,456,244.22 | $47,907.79 | $0.10 |
| 2025-12-07 | $27,239,691.95 | $8,519.14 | $0.10 |
| 2025-12-08 | $27,814,374.35 | $28,848.81 | $0.11 |
| 2025-12-09 | $28,205,486.14 | $13,752.61 | $0.11 |
| 2025-12-10 | $30,314,409.31 | $19,577.10 | $0.11 |
| 2025-12-11 | $29,189,727.51 | $22,788.63 | $0.11 |
| 2025-12-12 | $27,819,748.04 | $22,930.39 | $0.11 |
| 2025-12-13 | $27,188,864.81 | $37,800.11 | $0.10 |
| 2025-12-14 | $28,079,363.23 | $12,623.43 | $0.11 |
| 2025-12-15 | $26,868,757.13 | $8,500.79 | $0.10 |
| 2025-12-16 | $25,743,815.23 | $11,710.97 | $0.10 |
| 2025-12-17 | $26,312,967.97 | $15,534.99 | $0.10 |
| 2025-12-18 | $24,220,220.96 | $17,943.15 | $0.09 |
| 2025-12-19 | $23,482,857.36 | $12,647.71 | $0.09 |
| 2025-12-20 | $24,615,595.30 | $6,015.08 | $0.09 |
| 2025-12-21 | $24,517,911.40 | $7,488.28 | $0.09 |
| 2025-12-22 | $23,525,873.02 | $19,605.26 | $0.09 |
| 2025-12-23 | $23,398,943.39 | $25,077.96 | $0.09 |
| 2025-12-24 | $23,879,080.17 | $21,661.70 | $0.09 |
| 2025-12-25 | $23,744,769.17 | $12,774.59 | $0.09 |
| 2025-12-26 | $23,296,331.06 | $14,027.24 | $0.09 |
| 2025-12-27 | $23,777,607.09 | $28,690.32 | $0.09 |
| 2025-12-28 | $24,829,660.53 | $9,169.54 | $0.09 |
| 2025-12-29 | $24,388,326.52 | $11,493.86 | $0.09 |
| 2025-12-30 | $23,665,485.00 | $22,236.01 | $0.09 |
| 2025-12-31 | $23,465,516.77 | $7,528.63 | $0.09 |
| 2026-01-01 | $22,503,770.56 | $10,607.04 | $0.09 |
| 2026-01-02 | $24,512,596.87 | $13,760.82 | $0.09 |
| 2026-01-03 | $26,503,749.23 | $27,720.87 | $0.10 |
| 2026-01-04 | $26,822,230.76 | $12,365.86 | $0.10 |
| 2026-01-05 | $30,296,574.02 | $85,142.10 | $0.12 |
| 2026-01-06 | $32,962,498.44 | $55,481.59 | $0.13 |
| 2026-01-07 | $34,643,747.28 | $34,822.97 | $0.13 |
| 2026-01-08 | $32,382,477.50 | $10,500.87 | $0.12 |
| 2026-01-09 | $32,345,286.85 | $35,855.96 | $0.12 |
| 2026-01-10 | $32,647,451.97 | $27,808.67 | $0.13 |
| 2026-01-11 | $31,489,217.26 | $6,060.37 | $0.12 |
| 2026-01-12 | $33,301,316.56 | $18,717.54 | $0.13 |
| 2026-01-13 | $34,900,025.67 | $28,151.56 | $0.12 |
| 2026-01-14 | $36,258,729.69 | $14,825.80 | $0.13 |
| 2026-01-15 | $33,090,216.96 | $16,926.64 | $0.13 |
| 2026-01-16 | $31,114,506.45 | $17,803.55 | $0.12 |
| 2026-01-17 | $31,571,280.12 | $12,556.38 | $0.12 |
| 2026-01-18 | $31,378,382.22 | $16,539.14 | $0.12 |
| 2026-01-19 | $29,783,462.50 | $17,348.15 | $0.11 |
| 2026-01-20 | $28,381,088.56 | $10,060.11 | $0.11 |
| 2026-01-21 | $26,407,578.34 | $19,851.26 | $0.10 |
| 2026-01-22 | $27,057,857.07 | $19,500.59 | $0.10 |
| 2026-01-23 | $26,458,826.05 | $12,696.00 | $0.10 |
| 2026-01-24 | $26,548,708.92 | $9,880.23 | $0.10 |
| 2026-01-25 | $26,104,751.34 | $5,908.65 | $0.10 |
| 2026-01-26 | $24,480,672.49 | $13,824.59 | $0.09 |
| 2026-01-27 | $25,135,048.66 | $9,171.74 | $0.10 |
| 2026-01-28 | $25,542,642.06 | $10,639.48 | $0.10 |
| 2026-01-29 | $26,266,154.39 | $15,032.81 | $0.10 |
| 2026-01-30 | $23,780,352.24 | $17,597.72 | $0.09 |
| 2026-01-31 | $23,206,569.56 | $28,770.14 | $0.09 |
| 2026-02-01 | $20,955,072.04 | $22,431.79 | $0.08 |
| 2026-02-02 | $20,511,935.90 | $17,589.95 | $0.08 |
| 2026-02-03 | $20,768,910.86 | $21,535.60 | $0.08 |
| 2026-02-04 | $20,450,989.89 | $22,093.07 | $0.08 |
| 2026-02-05 | $20,149,340.61 | $9,350.50 | $0.08 |
| 2026-02-06 | $17,168,476.17 | $26,018.68 | $0.06 |
| 2026-02-07 | $19,069,755.27 | $24,935.42 | $0.07 |
| 2026-02-08 | $18,610,750.21 | $17,339.94 | $0.07 |
| 2026-02-09 | $18,727,073.81 | $19,996.41 | $0.07 |
| 2026-02-10 | $18,456,039.62 | $14,241.14 | $0.07 |
| 2026-02-11 | $17,705,122.86 | $33,170.56 | $0.07 |
| 2026-02-12 | $17,306,619.07 | $24,443.41 | $0.07 |
| 2026-02-13 | $17,801,824.42 | $7,587.41 | $0.07 |
| 2026-02-14 | $18,519,714.17 | $12,197.62 | $0.07 |
| 2026-02-15 | $20,424,777.99 | $13,135.96 | $0.08 |
| 2026-02-16 | $19,102,814.73 | $13,231.80 | $0.07 |
| 2026-02-17 | $19,641,975.08 | $7,761.51 | $0.08 |
| 2026-02-18 | $19,283,398.22 | $10,415.58 | $0.07 |
| 2026-02-19 | $18,779,302.37 | $5,600.11 | $0.07 |
| 2026-02-20 | $18,449,319.59 | $14,161.25 | $0.07 |
| 2026-02-21 | $20,336,191.53 | $11,610.95 | $0.07 |
| 2026-02-22 | $20,182,767.18 | $7,585.60 | $0.07 |
| 2026-02-23 | $19,301,820.48 | $8,253.38 | $0.07 |
| 2026-02-24 | $17,210,838.05 | $15,926.89 | $0.07 |
| 2026-02-25 | $18,011,793.62 | $7,867.71 | $0.07 |
| 2026-02-26 | $18,417,886.58 | $25,729.40 | $0.07 |
| 2026-02-27 | $17,487,992.44 | $9,141.59 | $0.07 |
| 2026-02-28 | $17,185,882.56 | $8,322.16 | $0.07 |
| 2026-03-01 | $17,905,462.30 | $17,261.94 | $0.07 |
| 2026-03-02 | $17,382,053.17 | $13,785.75 | $0.07 |
| 2026-03-03 | $16,876,668.27 | $13,429.45 | $0.07 |
| 2026-03-04 | $16,411,340.30 | $9,052.43 | $0.07 |
| 2026-03-05 | $17,818,963.16 | $9,968.23 | $0.07 |
| 2026-03-06 | $17,479,478.30 | $20,270.93 | $0.07 |
| 2026-03-07 | $16,650,261.63 | $11,350.28 | $0.07 |
| 2026-03-08 | $16,250,535.83 | $4,709.54 | $0.07 |
| 2026-03-09 | $16,143,287.15 | $27,343.40 | $0.06 |
| 2026-03-10 | $16,043,948.97 | $12,235.92 | $0.06 |
| 2026-03-11 | $16,544,299.06 | $10,107.13 | $0.07 |
| 2026-03-12 | $17,490,209.05 | $32,701.35 | $0.07 |
| 2026-03-13 | $18,741,813.57 | $21,790.27 | $0.08 |
| 2026-03-14 | $19,352,538.24 | $36,933.11 | $0.08 |
| 2026-03-15 | $19,345,452.48 | $8,465.59 | $0.08 |
| 2026-03-16 | $21,787,788.02 | $37,994.46 | $0.09 |
| 2026-03-17 | $26,028,320.78 | $92,485.12 | $0.10 |
| 2026-03-18 | $25,870,012.59 | $71,377.61 | $0.10 |
| 2026-03-19 | $23,926,188.08 | $29,247.20 | $0.10 |
| 2026-03-20 | $22,615,415.09 | $21,374.27 | $0.09 |
| 2026-03-21 | $24,038,499.20 | $54,430.91 | $0.10 |
| 2026-03-22 | $23,531,968.67 | $34,666.91 | $0.10 |
| 2026-03-23 | $22,363,173.51 | $24,464.43 | $0.09 |
| 2026-03-24 | $24,065,524.95 | $19,074.20 | $0.10 |
| 2026-03-25 | $25,938,710.78 | $87,997.74 | $0.11 |
| 2026-03-26 | $27,757,088.48 | $57,308.90 | $0.11 |
| 2026-03-27 | $25,836,288.68 | $35,640.30 | $0.10 |
| 2026-03-28 | $24,493,066.32 | $21,577.98 | $0.10 |
| 2026-03-29 | $25,632,825.01 | $28,554.82 | $0.10 |
| 2026-03-30 | $24,735,924.30 | $15,643.63 | $0.10 |
| 2026-03-31 | $24,560,623.15 | $22,868.73 | $0.10 |
| 2026-04-01 | $24,919,568.77 | $15,528.90 | $0.10 |
| 2026-04-02 | $25,519,267.83 | $18,945.62 | $0.10 |
| 2026-04-03 | $24,443,356.84 | $17,277.97 | $0.10 |
| 2026-04-04 | $25,236,217.73 | $12,489.67 | $0.10 |
| 2026-04-05 | $25,167,378.32 | $79,725.22 | $0.10 |
| 2026-04-06 | $24,852,612.49 | $9,375.29 | $0.10 |
| 2026-04-07 | $24,511,291.19 | $23,091.54 | $0.10 |
| 2026-04-08 | $27,098,639.82 | $23,999.03 | $0.11 |
| 2026-04-09 | $25,961,320.60 | $16,210.59 | $0.11 |
| 2026-04-10 | $26,364,551.40 | $17,357.02 | $0.11 |
| 2026-04-11 | $25,198,820.03 | $40,149.35 | $0.10 |
| 2026-04-12 | $26,085,452.31 | $6,547.27 | $0.11 |
| 2026-04-13 | $24,861,950.82 | $8,748.05 | $0.10 |
| 2026-04-14 | $25,774,275.60 | $10,142.41 | $0.10 |
| 2026-04-15 | $24,351,779.64 | $12,098.50 | $0.10 |
| 2026-04-16 | $24,244,522.62 | $9,306.27 | $0.10 |
| 2026-04-17 | $25,410,043.29 | $32,659.77 | $0.10 |
| 2026-04-18 | $24,856,718.21 | $9,890.26 | $0.10 |
| 2026-04-19 | $23,204,083.07 | $13,109.44 | $0.09 |
| 2026-04-19 | $22,811,939.09 | $10,599.61 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
