Signum SIGNA #2387
$0.00084349 13.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Signum.
TrendUptrend Building68/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Signum. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Signum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00078445 - US$0.00086036Current reference: US$0.00084349Re-entry trigger: US$0.00085361
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Signum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Signum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00074130Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Signum does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00074130. Signum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Signum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Signum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Signum.
No upcoming market event is currently scheduled for Signum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Signum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Signum position, log trades, and review recent activity from one place.
Log in or create an account to track your Signum position.
Market Overview
Signum current market price is $0.00084349 with a 24 hour trading volume of $13,380. The total available supply of Signum is 2.19B SIGNA. It has secured Rank 2387 in the cryptocurrency market with a marketcap of $1,849.36K. The SIGNA price is 0.27% up in the last one hour.
The high price of the Signum is $0.00088181 and low price is $0.00064016 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Signum Rank
2387
Signum Price
$0.00084349
Market Cap
$1,849.36K 13.55%
Fully Diluted Valuation
$1,849.36K
Trading Volume(24h)
$13,380
Circulating Supply
2.19B SIGNA
Total Supply
2.19B SIGNA
Max Supply
(Not Available)
High(24h)
$0.00088181
Low(24h)
$0.00064016
All-time High
$0.122 99.31%
06 Jan 2018
All-time Low
$0.0000308700 2623.93%
11 Nov 2015
Cryptocurrency Signum Calculator
Want to convert more cryptocurrencies?
Signum Price Chart
1h
0.27%
24h
13.51%
7d
3.15%
14d
4.33%
30d
24.83%
60d
12.73%
200d
5.05%
1y
30.18%
Signum Historical Data
Historical data of Signum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $1,887,629.55 | $6,146.54 | $0.00 |
| 2025-03-24 | $1,834,808.19 | $6,249.54 | $0.00 |
| 2025-03-25 | $1,848,312.01 | $6,800.34 | $0.00 |
| 2025-03-26 | $1,836,657.22 | $6,745.05 | $0.00 |
| 2025-03-27 | $1,809,539.48 | $7,000.08 | $0.00 |
| 2025-03-28 | $1,872,612.35 | $2,144.60 | $0.00 |
| 2025-03-29 | $1,872,431.74 | $5,050.53 | $0.00 |
| 2025-03-30 | $2,721,460.40 | $9,631.55 | $0.00 |
| 2025-03-31 | $2,703,614.72 | $8,900.81 | $0.00 |
| 2025-04-01 | $2,712,323.64 | $6,399.15 | $0.00 |
| 2025-04-02 | $2,713,601.00 | $9,809.40 | $0.00 |
| 2025-04-03 | $2,662,940.73 | $9,325.64 | $0.00 |
| 2025-04-04 | $2,640,193.18 | $8,847.38 | $0.00 |
| 2025-04-05 | $2,624,808.30 | $7,960.71 | $0.00 |
| 2025-04-06 | $2,636,028.74 | $6,920.25 | $0.00 |
| 2025-04-07 | $2,589,286.04 | $7,494.41 | $0.00 |
| 2025-04-08 | $2,658,335.13 | $7,304.86 | $0.00 |
| 2025-04-09 | $2,619,836.81 | $6,802.10 | $0.00 |
| 2025-04-10 | $2,654,777.52 | $8,112.98 | $0.00 |
| 2025-04-11 | $2,631,929.62 | $8,098.91 | $0.00 |
| 2025-04-12 | $2,610,081.51 | $7,871.57 | $0.00 |
| 2025-04-13 | $2,627,572.80 | $7,559.67 | $0.00 |
| 2025-04-14 | $2,622,121.11 | $7,414.54 | $0.00 |
| 2025-04-15 | $2,630,802.96 | $8,696.49 | $0.00 |
| 2025-04-16 | $2,623,896.14 | $9,586.13 | $0.00 |
| 2025-04-17 | $2,614,518.06 | $9,646.48 | $0.00 |
| 2025-04-18 | $2,627,897.37 | $8,319.66 | $0.00 |
| 2025-04-19 | $2,637,281.12 | $8,739.65 | $0.00 |
| 2025-04-20 | $2,654,084.71 | $8,529.39 | $0.00 |
| 2025-04-21 | $2,694,861.18 | $8,512.91 | $0.00 |
| 2025-04-22 | $2,880,549.16 | $9,845.10 | $0.00 |
| 2025-04-23 | $2,848,382.69 | $10,037.67 | $0.00 |
| 2025-04-24 | $2,862,922.21 | $11,448.77 | $0.00 |
| 2025-04-25 | $2,878,936.09 | $11,434.69 | $0.00 |
| 2025-04-26 | $2,873,399.40 | $10,800.14 | $0.00 |
| 2025-04-27 | $2,908,349.44 | $10,988.15 | $0.00 |
| 2025-04-28 | $2,862,272.27 | $11,842.95 | $0.00 |
| 2025-04-29 | $2,880,078.04 | $11,234.69 | $0.00 |
| 2025-04-30 | $2,883,149.41 | $7,704.59 | $0.00 |
| 2025-05-01 | $2,842,408.57 | $8,789.50 | $0.00 |
| 2025-05-02 | $2,869,776.94 | $12,073.24 | $0.00 |
| 2025-05-03 | $2,855,161.97 | $11,409.06 | $0.00 |
| 2025-05-04 | $2,856,070.97 | $11,469.82 | $0.00 |
| 2025-05-05 | $2,849,076.33 | $11,620.16 | $0.00 |
| 2025-05-06 | $2,829,733.01 | $11,326.65 | $0.00 |
| 2025-05-07 | $2,892,735.52 | $11,421.88 | $0.00 |
| 2025-05-08 | $2,909,826.28 | $11,249.18 | $0.00 |
| 2025-05-09 | $2,861,452.94 | $9,585.38 | $0.00 |
| 2025-05-10 | $1,967,103.77 | $2,041.65 | $0.00 |
| 2025-05-11 | $2,354,554.50 | $3,469.54 | $0.00 |
| 2025-05-12 | $2,318,329.69 | $2,610.04 | $0.00 |
| 2025-05-13 | $2,401,245.38 | $4,100.93 | $0.00 |
| 2025-05-14 | $2,275,137.19 | $4,510.02 | $0.00 |
| 2025-05-15 | $2,140,572.44 | $4,216.22 | $0.00 |
| 2025-05-16 | $2,413,452.64 | $4,058.98 | $0.00 |
| 2025-05-17 | $2,416,545.33 | $2,893.06 | $0.00 |
| 2025-05-18 | $2,292,177.85 | $4,566.48 | $0.00 |
| 2025-05-19 | $2,292,271.30 | $4,568.41 | $0.00 |
| 2025-05-20 | $2,296,935.70 | $1,941.71 | $0.00 |
| 2025-05-21 | $2,217,239.80 | $4,598.21 | $0.00 |
| 2025-05-22 | $2,362,967.20 | $4,987.39 | $0.00 |
| 2025-05-23 | $2,246,422.35 | $5,075.57 | $0.00 |
| 2025-05-24 | $2,172,961.53 | $4,907.49 | $0.00 |
| 2025-05-25 | $2,168,240.46 | $4,899.61 | $0.00 |
| 2025-05-26 | $2,172,152.33 | $4,048.53 | $0.00 |
| 2025-05-27 | $2,207,779.39 | $3,983.46 | $0.00 |
| 2025-05-28 | $2,210,952.15 | $2,440.16 | $0.00 |
| 2025-05-29 | $2,210,182.45 | $2,200.81 | $0.00 |
| 2025-05-30 | $2,203,209.14 | $1,340.32 | $0.00 |
| 2025-05-31 | $2,146,996.52 | $3,649.13 | $0.00 |
| 2025-06-01 | $2,187,665.29 | $4,257.37 | $0.00 |
| 2025-06-02 | $2,194,765.67 | $4,332.48 | $0.00 |
| 2025-06-03 | $2,164,781.42 | $2,748.70 | $0.00 |
| 2025-06-04 | $2,110,608.00 | $2,228.74 | $0.00 |
| 2025-06-05 | $2,130,468.82 | $5,071.31 | $0.00 |
| 2025-06-06 | $2,097,142.59 | $5,378.72 | $0.00 |
| 2025-06-07 | $2,136,339.04 | $4,953.22 | $0.00 |
| 2025-06-08 | $2,136,016.01 | $4,750.09 | $0.00 |
| 2025-06-09 | $2,098,976.90 | $5,017.99 | $0.00 |
| 2025-06-10 | $2,133,788.80 | $4,820.05 | $0.00 |
| 2025-06-11 | $2,140,668.18 | $5,017.11 | $0.00 |
| 2025-06-12 | $2,135,026.90 | $4,741.90 | $0.00 |
| 2025-06-13 | $2,110,157.21 | $4,775.79 | $0.00 |
| 2025-06-14 | $2,102,252.28 | $3,523.22 | $0.00 |
| 2025-06-15 | $2,111,864.34 | $3,906.01 | $0.00 |
| 2025-06-16 | $2,109,719.59 | $5,151.24 | $0.00 |
| 2025-06-17 | $2,008,200.58 | $4,690.90 | $0.00 |
| 2025-06-18 | $2,033,473.04 | $4,663.67 | $0.00 |
| 2025-06-19 | $1,970,607.34 | $12,758.70 | $0.00 |
| 2025-06-20 | $1,974,881.35 | $25,279.93 | $0.00 |
| 2025-06-21 | $1,981,538.41 | $26,313.50 | $0.00 |
| 2025-06-22 | $1,978,339.61 | $27,863.94 | $0.00 |
| 2025-06-23 | $1,976,240.68 | $25,270.24 | $0.00 |
| 2025-06-24 | $1,982,212.01 | $25,394.40 | $0.00 |
| 2025-06-25 | $1,976,720.57 | $24,989.02 | $0.00 |
| 2025-06-26 | $1,971,134.42 | $24,016.27 | $0.00 |
| 2025-06-27 | $1,966,660.18 | $26,289.99 | $0.00 |
| 2025-06-28 | $1,984,919.41 | $25,675.45 | $0.00 |
| 2025-06-29 | $1,991,093.06 | $26,132.79 | $0.00 |
| 2025-06-30 | $1,974,255.58 | $32,715.50 | $0.00 |
| 2025-07-01 | $1,981,074.22 | $36,627.77 | $0.00 |
| 2025-07-02 | $1,978,053.85 | $37,015.78 | $0.00 |
| 2025-07-03 | $1,980,652.73 | $37,429.31 | $0.00 |
| 2025-07-04 | $1,976,253.37 | $35,205.32 | $0.00 |
| 2025-07-05 | $1,981,951.90 | $38,007.55 | $0.00 |
| 2025-07-06 | $1,983,157.47 | $36,407.50 | $0.00 |
| 2025-07-07 | $1,938,875.69 | $36,336.48 | $0.00 |
| 2025-07-08 | $1,974,020.03 | $28,946.80 | $0.00 |
| 2025-07-09 | $1,983,350.73 | $37,879.24 | $0.00 |
| 2025-07-10 | $1,979,255.77 | $38,728.53 | $0.00 |
| 2025-07-11 | $1,981,709.75 | $36,908.13 | $0.00 |
| 2025-07-12 | $1,980,989.42 | $35,963.66 | $0.00 |
| 2025-07-13 | $1,983,045.65 | $33,784.30 | $0.00 |
| 2025-07-14 | $1,985,320.40 | $35,548.33 | $0.00 |
| 2025-07-15 | $1,944,577.09 | $43,982.74 | $0.00 |
| 2025-07-16 | $1,983,311.28 | $37,816.36 | $0.00 |
| 2025-07-17 | $1,982,071.30 | $36,256.29 | $0.00 |
| 2025-07-18 | $1,987,185.93 | $35,993.79 | $0.00 |
| 2025-07-19 | $1,936,963.48 | $39,725.81 | $0.00 |
| 2025-07-20 | $1,971,119.18 | $36,333.12 | $0.00 |
| 2025-07-21 | $1,972,872.32 | $38,937.66 | $0.00 |
| 2025-07-22 | $1,972,693.06 | $34,342.64 | $0.00 |
| 2025-07-23 | $1,967,788.90 | $36,019.44 | $0.00 |
| 2025-07-24 | $1,968,385.12 | $32,538.03 | $0.00 |
| 2025-07-25 | $1,971,527.09 | $31,069.27 | $0.00 |
| 2025-07-26 | $1,969,377.33 | $31,032.25 | $0.00 |
| 2025-07-27 | $1,978,829.93 | $33,174.55 | $0.00 |
| 2025-07-28 | $1,976,141.58 | $31,238.12 | $0.00 |
| 2025-07-29 | $1,963,615.54 | $35,351.27 | $0.00 |
| 2025-07-30 | $1,969,985.14 | $35,226.70 | $0.00 |
| 2025-07-31 | $1,964,243.15 | $35,733.22 | $0.00 |
| 2025-08-01 | $1,962,500.83 | $36,432.03 | $0.00 |
| 2025-08-02 | $1,966,471.29 | $35,406.05 | $0.00 |
| 2025-08-03 | $1,974,847.59 | $34,080.40 | $0.00 |
| 2025-08-04 | $1,975,707.98 | $36,557.93 | $0.00 |
| 2025-08-05 | $1,978,707.59 | $37,534.14 | $0.00 |
| 2025-08-06 | $1,975,953.92 | $36,849.40 | $0.00 |
| 2025-08-07 | $1,942,614.80 | $32,160.27 | $0.00 |
| 2025-08-08 | $1,920,912.45 | $29,279.56 | $0.00 |
| 2025-08-09 | $1,922,718.30 | $22,534.50 | $0.00 |
| 2025-08-10 | $1,934,260.71 | $23,100.15 | $0.00 |
| 2025-08-11 | $1,940,985.14 | $23,064.69 | $0.00 |
| 2025-08-12 | $1,935,413.59 | $26,022.15 | $0.00 |
| 2025-08-13 | $1,951,443.85 | $24,073.86 | $0.00 |
| 2025-08-14 | $1,940,222.74 | $21,841.70 | $0.00 |
| 2025-08-15 | $1,933,890.81 | $25,446.18 | $0.00 |
| 2025-08-16 | $1,941,204.19 | $24,076.99 | $0.00 |
| 2025-08-17 | $1,942,772.43 | $24,176.57 | $0.00 |
| 2025-08-18 | $1,942,862.20 | $24,218.34 | $0.00 |
| 2025-08-19 | $1,938,510.86 | $24,266.23 | $0.00 |
| 2025-08-20 | $1,932,575.52 | $24,914.48 | $0.00 |
| 2025-08-21 | $1,940,846.81 | $23,210.32 | $0.00 |
| 2025-08-22 | $1,938,356.29 | $24,307.28 | $0.00 |
| 2025-08-23 | $1,943,535.98 | $24,561.16 | $0.00 |
| 2025-08-24 | $2,133,402.45 | $29,731.31 | $0.00 |
| 2025-08-25 | $2,131,695.27 | $25,192.92 | $0.00 |
| 2025-08-26 | $2,109,828.26 | $27,138.24 | $0.00 |
| 2025-08-27 | $2,110,779.16 | $29,104.37 | $0.00 |
| 2025-08-28 | $2,095,065.42 | $31,135.58 | $0.00 |
| 2025-08-29 | $2,071,284.41 | $25,832.77 | $0.00 |
| 2025-08-30 | $1,959,782.88 | $30,116.19 | $0.00 |
| 2025-08-31 | $1,964,794.00 | $24,261.71 | $0.00 |
| 2025-09-01 | $1,970,630.35 | $16,474.64 | $0.00 |
| 2025-09-02 | $1,966,533.02 | $16,106.97 | $0.00 |
| 2025-09-03 | $1,973,181.17 | $16,267.02 | $0.00 |
| 2025-09-04 | $1,979,562.31 | $16,316.48 | $0.00 |
| 2025-09-05 | $1,957,518.47 | $25,277.01 | $0.00 |
| 2025-09-06 | $1,958,517.14 | $24,812.09 | $0.00 |
| 2025-09-07 | $1,962,296.64 | $23,276.39 | $0.00 |
| 2025-09-08 | $1,968,146.34 | $23,779.40 | $0.00 |
| 2025-09-09 | $1,956,140.85 | $22,308.38 | $0.00 |
| 2025-09-10 | $1,950,169.05 | $22,514.91 | $0.00 |
| 2025-09-11 | $1,959,151.61 | $24,506.51 | $0.00 |
| 2025-09-12 | $1,955,772.74 | $23,346.47 | $0.00 |
| 2025-09-13 | $1,967,597.83 | $20,400.58 | $0.00 |
| 2025-09-14 | $1,973,841.05 | $19,621.17 | $0.00 |
| 2025-09-15 | $1,949,705.36 | $23,681.21 | $0.00 |
| 2025-09-16 | $1,950,862.44 | $20,607.55 | $0.00 |
| 2025-09-17 | $1,950,410.63 | $19,599.01 | $0.00 |
| 2025-09-18 | $1,944,421.46 | $19,793.00 | $0.00 |
| 2025-09-19 | $1,948,650.32 | $18,474.07 | $0.00 |
| 2025-09-20 | $1,945,207.05 | $19,295.20 | $0.00 |
| 2025-09-21 | $1,947,088.79 | $19,037.88 | $0.00 |
| 2025-09-22 | $1,964,697.01 | $23,265.73 | $0.00 |
| 2025-09-23 | $1,950,813.70 | $24,347.45 | $0.00 |
| 2025-09-24 | $1,962,807.56 | $24,317.60 | $0.00 |
| 2025-09-25 | $1,955,970.76 | $24,941.81 | $0.00 |
| 2025-09-26 | $1,953,506.18 | $24,721.75 | $0.00 |
| 2025-09-27 | $1,947,566.64 | $23,635.68 | $0.00 |
| 2025-09-28 | $1,942,615.54 | $24,553.79 | $0.00 |
| 2025-09-29 | $1,939,923.97 | $24,684.94 | $0.00 |
| 2025-09-30 | $1,945,302.78 | $23,318.74 | $0.00 |
| 2025-10-01 | $1,933,297.36 | $25,347.34 | $0.00 |
| 2025-10-02 | $1,944,469.28 | $24,681.61 | $0.00 |
| 2025-10-03 | $1,945,739.47 | $25,428.39 | $0.00 |
| 2025-10-04 | $1,940,900.57 | $24,463.89 | $0.00 |
| 2025-10-05 | $1,957,272.22 | $23,921.63 | $0.00 |
| 2025-10-06 | $1,953,466.46 | $24,401.38 | $0.00 |
| 2025-10-07 | $1,946,975.22 | $23,825.34 | $0.00 |
| 2025-10-08 | $1,935,920.60 | $24,022.08 | $0.00 |
| 2025-10-09 | $1,952,109.24 | $25,140.41 | $0.00 |
| 2025-10-10 | $1,958,652.83 | $23,804.85 | $0.00 |
| 2025-10-11 | $1,935,120.04 | $22,422.94 | $0.00 |
| 2025-10-12 | $1,936,417.41 | $27,555.25 | $0.00 |
| 2025-10-13 | $1,953,095.03 | $24,481.93 | $0.00 |
| 2025-10-14 | $1,953,093.56 | $24,023.61 | $0.00 |
| 2025-10-15 | $1,940,107.33 | $23,877.73 | $0.00 |
| 2025-10-16 | $1,933,392.05 | $25,147.91 | $0.00 |
| 2025-10-17 | $1,929,605.85 | $23,523.77 | $0.00 |
| 2025-10-18 | $1,927,332.55 | $23,192.06 | $0.00 |
| 2025-10-19 | $1,924,782.88 | $22,846.36 | $0.00 |
| 2025-10-20 | $1,935,467.46 | $24,942.83 | $0.00 |
| 2025-10-21 | $1,933,775.01 | $24,134.86 | $0.00 |
| 2025-10-22 | $1,929,850.28 | $20,021.03 | $0.00 |
| 2025-10-23 | $1,932,005.23 | $17,953.54 | $0.00 |
| 2025-10-24 | $1,942,580.81 | $22,122.04 | $0.00 |
| 2025-10-25 | $1,947,104.97 | $21,059.99 | $0.00 |
| 2025-10-26 | $1,862,830.94 | $21,874.90 | $0.00 |
| 2025-10-27 | $1,900,544.44 | $23,780.01 | $0.00 |
| 2025-10-28 | $1,939,973.40 | $25,000.48 | $0.00 |
| 2025-10-29 | $1,931,693.29 | $24,081.28 | $0.00 |
| 2025-10-30 | $1,934,337.03 | $24,678.40 | $0.00 |
| 2025-10-31 | $1,931,550.48 | $24,580.48 | $0.00 |
| 2025-11-01 | $1,941,085.65 | $23,486.86 | $0.00 |
| 2025-11-02 | $1,939,668.84 | $23,776.14 | $0.00 |
| 2025-11-03 | $1,944,501.03 | $21,911.62 | $0.00 |
| 2025-11-04 | $1,889,528.56 | $23,494.82 | $0.00 |
| 2025-11-05 | $1,870,704.41 | $24,090.91 | $0.00 |
| 2025-11-06 | $1,811,094.35 | $24,928.74 | $0.00 |
| 2025-11-07 | $1,782,105.79 | $22,245.34 | $0.00 |
| 2025-11-08 | $1,787,910.90 | $22,264.88 | $0.00 |
| 2025-11-09 | $1,804,751.57 | $23,170.66 | $0.00 |
| 2025-11-10 | $1,821,412.37 | $14,251.67 | $0.00 |
| 2025-11-11 | $1,773,750.73 | $5,913.56 | $0.00 |
| 2025-11-12 | $1,763,787.12 | $20,695.92 | $0.00 |
| 2025-11-13 | $1,773,484.50 | $18,554.38 | $0.00 |
| 2025-11-14 | $1,772,877.65 | $17,800.34 | $0.00 |
| 2025-11-15 | $1,768,430.61 | $20,273.74 | $0.00 |
| 2025-11-16 | $1,762,247.13 | $21,982.79 | $0.00 |
| 2025-11-17 | $1,777,108.89 | $22,478.28 | $0.00 |
| 2025-11-18 | $1,759,529.74 | $21,592.14 | $0.00 |
| 2025-11-19 | $1,765,189.01 | $20,439.46 | $0.00 |
| 2025-11-20 | $1,772,766.19 | $21,356.53 | $0.00 |
| 2025-11-21 | $1,764,055.46 | $22,591.43 | $0.00 |
| 2025-11-22 | $1,762,641.25 | $21,282.42 | $0.00 |
| 2025-11-23 | $1,764,505.79 | $21,871.59 | $0.00 |
| 2025-11-24 | $1,764,281.85 | $21,212.71 | $0.00 |
| 2025-11-25 | $1,774,177.03 | $21,793.55 | $0.00 |
| 2025-11-26 | $1,772,339.70 | $21,353.48 | $0.00 |
| 2025-11-27 | $1,784,425.82 | $21,048.37 | $0.00 |
| 2025-11-28 | $1,782,437.92 | $15,055.22 | $0.00 |
| 2025-11-29 | $1,775,880.88 | $21,789.88 | $0.00 |
| 2025-11-30 | $1,774,341.49 | $21,984.22 | $0.00 |
| 2025-12-01 | $1,767,978.08 | $22,097.28 | $0.00 |
| 2025-12-02 | $1,783,487.51 | $23,974.88 | $0.00 |
| 2025-12-03 | $1,794,575.64 | $23,391.71 | $0.00 |
| 2025-12-04 | $1,793,496.54 | $22,035.26 | $0.00 |
| 2025-12-05 | $1,798,935.09 | $18,813.58 | $0.00 |
| 2025-12-06 | $1,703,473.59 | $22,318.70 | $0.00 |
| 2025-12-07 | $1,755,326.62 | $21,423.86 | $0.00 |
| 2025-12-08 | $1,775,248.61 | $21,218.17 | $0.00 |
| 2025-12-09 | $1,774,186.40 | $20,870.94 | $0.00 |
| 2025-12-10 | $1,789,846.12 | $22,167.03 | $0.00 |
| 2025-12-11 | $1,727,169.03 | $23,304.21 | $0.00 |
| 2025-12-12 | $1,769,202.95 | $21,900.73 | $0.00 |
| 2025-12-13 | $1,761,843.92 | $21,821.83 | $0.00 |
| 2025-12-14 | $1,765,784.79 | $20,687.18 | $0.00 |
| 2025-12-15 | $1,760,629.00 | $21,688.02 | $0.00 |
| 2025-12-16 | $1,755,029.78 | $21,736.89 | $0.00 |
| 2025-12-17 | $1,772,887.18 | $21,197.04 | $0.00 |
| 2025-12-18 | $1,759,045.26 | $21,678.87 | $0.00 |
| 2025-12-19 | $1,713,641.34 | $20,998.44 | $0.00 |
| 2025-12-20 | $1,750,508.99 | $21,255.92 | $0.00 |
| 2025-12-21 | $1,769,699.17 | $21,571.24 | $0.00 |
| 2025-12-22 | $1,759,727.18 | $15,154.50 | $0.00 |
| 2025-12-23 | $1,775,131.43 | $22,485.56 | $0.00 |
| 2025-12-24 | $1,770,225.10 | $22,621.95 | $0.00 |
| 2025-12-25 | $1,768,519.65 | $23,268.28 | $0.00 |
| 2025-12-26 | $1,763,778.31 | $21,938.35 | $0.00 |
| 2025-12-27 | $1,761,975.69 | $21,548.65 | $0.00 |
| 2025-12-28 | $1,731,536.23 | $22,377.74 | $0.00 |
| 2025-12-29 | $1,737,146.66 | $23,020.24 | $0.00 |
| 2025-12-30 | $1,762,687.49 | $20,251.30 | $0.00 |
| 2025-12-31 | $1,767,695.08 | $22,048.45 | $0.00 |
| 2026-01-01 | $1,761,507.14 | $21,778.78 | $0.00 |
| 2026-01-02 | $1,758,641.40 | $22,747.58 | $0.00 |
| 2026-01-03 | $1,776,842.96 | $23,727.05 | $0.00 |
| 2026-01-04 | $1,790,090.19 | $23,179.52 | $0.00 |
| 2026-01-05 | $1,817,571.09 | $25,053.33 | $0.00 |
| 2026-01-06 | $1,824,443.34 | $23,641.31 | $0.00 |
| 2026-01-07 | $1,827,964.12 | $22,346.57 | $0.00 |
| 2026-01-08 | $1,843,417.53 | $23,311.05 | $0.00 |
| 2026-01-09 | $1,822,472.29 | $24,393.15 | $0.00 |
| 2026-01-10 | $1,822,879.93 | $22,734.57 | $0.00 |
| 2026-01-11 | $1,825,975.41 | $24,246.22 | $0.00 |
| 2026-01-12 | $1,820,910.93 | $23,095.78 | $0.00 |
| 2026-01-13 | $1,813,857.24 | $22,387.03 | $0.00 |
| 2026-01-14 | $1,834,798.25 | $20,908.17 | $0.00 |
| 2026-01-15 | $1,836,433.39 | $23,130.66 | $0.00 |
| 2026-01-16 | $1,870,838.08 | $19,875.76 | $0.00 |
| 2026-01-17 | $1,895,993.70 | $21,188.49 | $0.00 |
| 2026-01-18 | $1,928,979.14 | $22,031.99 | $0.00 |
| 2026-01-19 | $1,980,535.11 | $25,773.73 | $0.00 |
| 2026-01-20 | $2,078,207.86 | $25,666.60 | $0.00 |
| 2026-01-21 | $2,148,118.52 | $31,945.02 | $0.00 |
| 2026-01-22 | $2,215,453.64 | $37,795.42 | $0.00 |
| 2026-01-23 | $2,217,479.56 | $26,863.51 | $0.00 |
| 2026-01-24 | $2,213,811.97 | $28,037.50 | $0.00 |
| 2026-01-25 | $2,236,201.82 | $1,839.24 | $0.00 |
| 2026-01-26 | $2,225,976.89 | $8,380.13 | $0.00 |
| 2026-01-27 | $2,667,836.28 | $40,608.32 | $0.00 |
| 2026-01-28 | $2,849,454.88 | $42,714.40 | $0.00 |
| 2026-01-29 | $2,896,949.36 | $38,808.97 | $0.00 |
| 2026-01-30 | $2,724,093.09 | $36,378.50 | $0.00 |
| 2026-01-31 | $2,911,003.45 | $39,391.95 | $0.00 |
| 2026-02-01 | $2,909,474.44 | $36,350.56 | $0.00 |
| 2026-02-02 | $2,891,160.79 | $31,656.68 | $0.00 |
| 2026-02-03 | $2,774,284.05 | $40,296.34 | $0.00 |
| 2026-02-04 | $2,908,991.49 | $10,922.41 | $0.00 |
| 2026-02-05 | $2,843,993.27 | $35,415.61 | $0.00 |
| 2026-02-06 | $2,374,711.38 | $42,393.02 | $0.00 |
| 2026-02-07 | $2,725,066.50 | $32,117.21 | $0.00 |
| 2026-02-08 | $3,097,553.72 | $38,303.23 | $0.00 |
| 2026-02-09 | $2,679,263.46 | $48,954.79 | $0.00 |
| 2026-02-10 | $2,132,622.02 | $24,792.44 | $0.00 |
| 2026-02-11 | $2,193,945.52 | $18,014.64 | $0.00 |
| 2026-02-12 | $2,223,138.78 | $17,976.80 | $0.00 |
| 2026-02-13 | $2,171,014.45 | $16,797.77 | $0.00 |
| 2026-02-14 | $1,920,995.73 | $19,697.29 | $0.00 |
| 2026-02-15 | $2,070,722.37 | $15,712.48 | $0.00 |
| 2026-02-16 | $2,155,903.43 | $16,171.07 | $0.00 |
| 2026-02-17 | $2,021,279.19 | $17,019.01 | $0.00 |
| 2026-02-18 | $2,109,022.98 | $16,863.84 | $0.00 |
| 2026-02-19 | $2,142,289.85 | $17,621.17 | $0.00 |
| 2026-02-20 | $2,131,595.82 | $17,785.22 | $0.00 |
| 2026-02-21 | $2,149,063.75 | $17,957.42 | $0.00 |
| 2026-02-22 | $2,159,241.33 | $18,126.72 | $0.00 |
| 2026-02-23 | $2,154,289.20 | $17,445.95 | $0.00 |
| 2026-02-24 | $2,165,210.03 | $18,374.64 | $0.00 |
| 2026-02-25 | $2,177,687.61 | $16,313.32 | $0.00 |
| 2026-02-26 | $2,197,597.23 | $16,842.07 | $0.00 |
| 2026-02-27 | $2,185,414.43 | $12,241.20 | $0.00 |
| 2026-02-28 | $2,218,977.58 | $16,807.78 | $0.00 |
| 2026-03-01 | $2,154,559.27 | $25,198.51 | $0.00 |
| 2026-03-02 | $2,101,271.89 | $17,623.50 | $0.00 |
| 2026-03-03 | $2,143,526.44 | $13,185.12 | $0.00 |
| 2026-03-04 | $2,228,338.95 | $18,908.12 | $0.00 |
| 2026-03-05 | $2,043,168.15 | $18,579.69 | $0.00 |
| 2026-03-06 | $1,679,734.71 | $14,719.26 | $0.00 |
| 2026-03-07 | $1,128,754.48 | $12,051.11 | $0.00 |
| 2026-03-08 | $1,606,295.07 | $12,455.82 | $0.00 |
| 2026-03-09 | $1,580,377.15 | $10,094.61 | $0.00 |
| 2026-03-10 | $1,237,304.61 | $6,490.47 | $0.00 |
| 2026-03-11 | $1,272,453.62 | $6,944.47 | $0.00 |
| 2026-03-12 | $1,395,944.06 | $6,575.77 | $0.00 |
| 2026-03-13 | $1,379,942.78 | $7,908.86 | $0.00 |
| 2026-03-14 | $1,093,126.62 | $5,244.90 | $0.00 |
| 2026-03-15 | $1,202,139.54 | $6,648.69 | $0.00 |
| 2026-03-16 | $1,210,905.29 | $6,534.95 | $0.00 |
| 2026-03-17 | $1,267,899.02 | $6,424.82 | $0.00 |
| 2026-03-18 | $1,520,463.14 | $8,623.74 | $0.00 |
| 2026-03-19 | $1,503,092.32 | $9,055.75 | $0.00 |
| 2026-03-20 | $1,483,871.65 | $7,942.48 | $0.00 |
| 2026-03-21 | $1,454,602.86 | $8,526.01 | $0.00 |
| 2026-03-22 | $1,550,591.06 | $9,865.01 | $0.00 |
| 2026-03-22 | $1,569,914.99 | $9,531.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
