Signata SATA #4154
$0.0168 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Signata.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Signata. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Signata is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01559519 - US$0.01710440Current reference: US$0.01676902Re-entry trigger: US$0.01697025
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Signata is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Signata moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01473745Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Signata does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01473745. Signata is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Signata and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Signata.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Signata.
No upcoming market event is currently scheduled for Signata in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Signata.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Signata position, log trades, and review recent activity from one place.
Log in or create an account to track your Signata position.
Market Overview
Signata current market price is $0.0168 with a 24 hour trading volume of $2. The total available supply of Signata is 100.00M SATA with a maximum supply of 100.00M SATA. It has secured Rank 4154 in the cryptocurrency market with a marketcap of $330.42K. The SATA price is 0% down in the last one hour.
The high price of the Signata is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Signata Rank
4154
Signata Price
$0.0168
Market Cap
$330.42K 0%
Fully Diluted Valuation
$1,676.90K
Trading Volume(24h)
$2
Circulating Supply
19.70M SATA
Total Supply
100.00M SATA
Max Supply
100.00M SATA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.730 97.7%
05 Jan 2022
All-time Low
$0.001404 1094.66%
28 Feb 2026
Cryptocurrency Signata Calculator
Want to convert more cryptocurrencies?
Signata Price Chart
1h
0%
24h
0%
7d
7.44%
14d
295.24%
30d
0.18%
60d
4.56%
200d
38.86%
1y
0.61%
Signata Historical Data
Historical data of Signata past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $335,100.17 | $1.03 | $0.02 |
| 2025-04-02 | $344,514.66 | $2.72 | $0.02 |
| 2025-04-03 | $324,811.68 | $1.60 | $0.02 |
| 2025-04-04 | $332,310.06 | $2.77 | $0.02 |
| 2025-04-05 | $339,250.25 | $1.71 | $0.02 |
| 2025-04-06 | $311,173.16 | $5.76 | $0.02 |
| 2025-04-07 | $311,499.50 | $5.76 | $0.02 |
| 2025-04-08 | $313,591.74 | $6.21 | $0.02 |
| 2025-04-09 | $310,414.03 | $6.47 | $0.02 |
| 2025-04-10 | $328,481.57 | $9.61 | $0.02 |
| 2025-04-11 | $323,234.38 | $7.60 | $0.02 |
| 2025-04-12 | $329,862.89 | $1.23 | $0.02 |
| 2025-04-13 | $336,389.68 | $3.53 | $0.02 |
| 2025-04-14 | $328,295.96 | $1.93 | $0.02 |
| 2025-04-15 | $69,103.99 | $27.96 | $0.00 |
| 2025-04-16 | $325,178.39 | $6.83 | $0.02 |
| 2025-04-17 | $327,095.40 | $2.32 | $0.02 |
| 2025-04-18 | $327,850.93 | $1.58 | $0.02 |
| 2025-04-19 | $36,392.02 | $2.57 | $0.00 |
| 2025-04-20 | $36,392.02 | $2.57 | $0.00 |
| 2025-04-21 | $330,286.22 | $1.07 | $0.02 |
| 2025-04-22 | $334,416.19 | $1.04 | $0.02 |
| 2025-04-23 | $346,758.39 | $11.84 | $0.02 |
| 2025-04-24 | $341,685.39 | $4.73 | $0.02 |
| 2025-04-25 | $39,859.27 | $1.91 | $0.00 |
| 2025-04-26 | $39,523.82 | $1.89 | $0.00 |
| 2025-04-27 | $342,231.53 | $1.08 | $0.02 |
| 2025-04-28 | $338,514.48 | $2.18 | $0.02 |
| 2025-04-29 | $340,179.52 | $1.31 | $0.02 |
| 2025-04-30 | $337,727.80 | $1.23 | $0.02 |
| 2025-05-01 | $39,345.58 | $423.32 | $0.00 |
| 2025-05-02 | $337,750.69 | $38.60 | $0.02 |
| 2025-05-03 | $338,791.79 | $1.46 | $0.02 |
| 2025-05-04 | $338,791.79 | $1.46 | $0.02 |
| 2025-05-05 | $335,866.88 | $1.15 | $0.02 |
| 2025-05-06 | $335,868.99 | $1.15 | $0.02 |
| 2025-05-07 | $338,475.93 | $2.69 | $0.02 |
| 2025-05-08 | $39,659.43 | $9.97 | $0.00 |
| 2025-05-09 | $354,513.62 | $19.46 | $0.02 |
| 2025-05-10 | $374,760.47 | $22.11 | $0.02 |
| 2025-05-11 | $373,298.63 | $15.00 | $0.02 |
| 2025-05-12 | $365,563.55 | $20.85 | $0.02 |
| 2025-05-13 | $371,156.21 | $6.63 | $0.02 |
| 2025-05-14 | $375,793.99 | $11.13 | $0.02 |
| 2025-05-15 | $99,402.37 | $14.57 | $0.01 |
| 2025-05-16 | $367,553.68 | $2.94 | $0.02 |
| 2025-05-17 | $56,103.56 | $46.13 | $0.00 |
| 2025-05-18 | $360,575.08 | $2.74 | $0.02 |
| 2025-05-19 | $363,104.11 | $5.63 | $0.02 |
| 2025-05-20 | $366,815.36 | $4.67 | $0.02 |
| 2025-05-21 | $364,509.42 | $3.46 | $0.02 |
| 2025-05-22 | $381,539.53 | $7.45 | $0.02 |
| 2025-05-23 | $387,295.03 | $6.07 | $0.02 |
| 2025-05-24 | $369,371.88 | $3.95 | $0.02 |
| 2025-05-25 | $379,212.67 | $2.56 | $0.02 |
| 2025-05-26 | $375,477.84 | $31.66 | $0.02 |
| 2025-05-27 | $377,157.21 | $22.52 | $0.02 |
| 2025-05-28 | $387,424.00 | $2.82 | $0.02 |
| 2025-05-29 | $385,864.69 | $1.47 | $0.02 |
| 2025-05-30 | $379,758.40 | $6.83 | $0.02 |
| 2025-05-31 | $368,342.34 | $1.07 | $0.02 |
| 2025-06-01 | $53,641.42 | $12.70 | $0.00 |
| 2025-06-02 | $364,349.89 | $1.13 | $0.02 |
| 2025-06-03 | $374,491.28 | $1.98 | $0.02 |
| 2025-06-04 | $372,795.09 | $2.13 | $0.02 |
| 2025-06-05 | $55,751.03 | $107.63 | $0.00 |
| 2025-06-06 | $357,415.72 | $2.54 | $0.02 |
| 2025-06-07 | $362,004.07 | $1.53 | $0.02 |
| 2025-06-08 | $362,004.07 | $1.53 | $0.02 |
| 2025-06-09 | $64,071.36 | $194.17 | $0.00 |
| 2025-06-10 | $64,071.36 | $194.17 | $0.00 |
| 2025-06-11 | $62,321.44 | $484.60 | $0.00 |
| 2025-06-12 | $374,750.30 | $4.80 | $0.02 |
| 2025-06-13 | $367,454.08 | $63.84 | $0.02 |
| 2025-06-14 | $240,520.46 | $12.78 | $0.01 |
| 2025-06-15 | $358,617.31 | $197.08 | $0.02 |
| 2025-06-16 | $359,297.69 | $1.08 | $0.02 |
| 2025-06-17 | $229,847.91 | $9.30 | $0.01 |
| 2025-06-18 | $358,778.75 | $3.15 | $0.02 |
| 2025-06-19 | $51,479.78 | $7.76 | $0.00 |
| 2025-06-20 | $51,159.95 | $22.83 | $0.00 |
| 2025-06-21 | $356,148.52 | $4.74 | $0.02 |
| 2025-06-22 | $101,503.36 | $33.47 | $0.01 |
| 2025-06-23 | $340,497.33 | $3.59 | $0.02 |
| 2025-06-24 | $355,293.38 | $5.58 | $0.02 |
| 2025-06-25 | $357,065.49 | $2.81 | $0.02 |
| 2025-06-26 | $357,367.24 | $1.19 | $0.02 |
| 2025-06-27 | $355,255.07 | $5.27 | $0.02 |
| 2025-06-28 | $357,055.51 | $1.27 | $0.02 |
| 2025-06-29 | $356,892.17 | $1.27 | $0.02 |
| 2025-06-30 | $49,824.19 | $3.76 | $0.00 |
| 2025-07-01 | $362,845.83 | $1.35 | $0.02 |
| 2025-07-02 | $357,241.96 | $1.56 | $0.02 |
| 2025-07-03 | $366,369.91 | $5.09 | $0.02 |
| 2025-07-04 | $103,163.70 | $6.91 | $0.01 |
| 2025-07-05 | $361,386.49 | $2.17 | $0.02 |
| 2025-07-06 | $51,027.90 | $8.29 | $0.00 |
| 2025-07-07 | $50,883.45 | $8.27 | $0.00 |
| 2025-07-08 | $366,870.26 | $2.43 | $0.02 |
| 2025-07-09 | $366,552.76 | $2.43 | $0.02 |
| 2025-07-10 | $81,350.78 | $91.53 | $0.00 |
| 2025-07-11 | $178,202.88 | $14.91 | $0.01 |
| 2025-07-12 | $382,946.53 | $1.68 | $0.02 |
| 2025-07-13 | $384,678.04 | $1.69 | $0.02 |
| 2025-07-15 | $383,617.06 | $6.31 | $0.02 |
| 2025-07-16 | $383,617.06 | $6.31 | $0.02 |
| 2025-07-17 | $66,798.68 | $757.61 | $0.00 |
| 2025-07-18 | $401,468.40 | $5.74 | $0.02 |
| 2025-07-19 | $403,361.25 | $6.72 | $0.02 |
| 2025-07-20 | $407,934.07 | $1.75 | $0.02 |
| 2025-07-21 | $420,829.60 | $60.52 | $0.02 |
| 2025-07-22 | $430,386.21 | $56.91 | $0.02 |
| 2025-07-23 | $73,438.42 | $452.89 | $0.00 |
| 2025-07-24 | $111,129.45 | $81.56 | $0.01 |
| 2025-07-25 | $88,475.41 | $139.76 | $0.00 |
| 2025-07-26 | $434,531.43 | $1.64 | $0.02 |
| 2025-07-27 | $465,402.68 | $6.36 | $0.02 |
| 2025-07-28 | $465,402.68 | $6.36 | $0.02 |
| 2025-07-29 | $454,120.77 | $2.03 | $0.02 |
| 2025-07-30 | $447,639.85 | $2.54 | $0.02 |
| 2025-07-31 | $439,690.12 | $4.49 | $0.02 |
| 2025-08-01 | $435,056.75 | $3.26 | $0.02 |
| 2025-08-02 | $417,340.19 | $14.09 | $0.02 |
| 2025-08-03 | $407,476.39 | $1.90 | $0.02 |
| 2025-08-04 | $67,774.46 | $3.46 | $0.00 |
| 2025-08-05 | $426,174.59 | $6.92 | $0.02 |
| 2025-08-06 | $414,220.22 | $1.45 | $0.02 |
| 2025-08-07 | $414,220.22 | $1.45 | $0.02 |
| 2025-08-08 | $433,757.69 | $4.52 | $0.02 |
| 2025-08-09 | $439,915.46 | $5.17 | $0.02 |
| 2025-08-10 | $102,919.93 | $187.86 | $0.01 |
| 2025-08-11 | $81,618.04 | $8.75 | $0.00 |
| 2025-08-12 | $84,712.87 | $122.47 | $0.00 |
| 2025-08-13 | $145,614.26 | $35.49 | $0.01 |
| 2025-08-14 | $468,818.88 | $53.09 | $0.02 |
| 2025-08-15 | $88,115.76 | $24.43 | $0.00 |
| 2025-08-16 | $85,705.89 | $97.27 | $0.00 |
| 2025-08-17 | $463,058.02 | $2.15 | $0.02 |
| 2025-08-18 | $86,941.73 | $27.86 | $0.00 |
| 2025-08-19 | $130,607.84 | $76.73 | $0.01 |
| 2025-08-20 | $182,856.35 | $23.36 | $0.01 |
| 2025-08-21 | $480,364.17 | $5.85 | $0.02 |
| 2025-08-22 | $461,815.59 | $2.85 | $0.02 |
| 2025-08-23 | $468,353.18 | $954.91 | $0.02 |
| 2025-08-24 | $166,593.76 | $11.28 | $0.01 |
| 2025-08-25 | $466,093.36 | $11.84 | $0.02 |
| 2025-08-26 | $446,805.33 | $11.30 | $0.02 |
| 2025-08-27 | $461,112.37 | $5.34 | $0.02 |
| 2025-08-28 | $458,476.59 | $1.80 | $0.02 |
| 2025-08-29 | $464,619.81 | $5.85 | $0.02 |
| 2025-08-30 | $458,521.68 | $4.67 | $0.02 |
| 2025-08-31 | $453,564.96 | $2.42 | $0.02 |
| 2025-09-01 | $461,142.40 | $3.04 | $0.02 |
| 2025-09-02 | $453,856.02 | $1.80 | $0.02 |
| 2025-09-03 | $451,970.37 | $2.20 | $0.02 |
| 2025-09-04 | $455,712.02 | $3.02 | $0.02 |
| 2025-09-05 | $82,104.54 | $14.56 | $0.00 |
| 2025-09-06 | $451,623.04 | $2.58 | $0.02 |
| 2025-09-07 | $456,081.43 | $2.18 | $0.02 |
| 2025-09-08 | $467,342.85 | $4.33 | $0.02 |
| 2025-09-09 | $81,907.79 | $10.73 | $0.00 |
| 2025-09-10 | $83,168.24 | $10.90 | $0.00 |
| 2025-09-11 | $474,155.59 | $2.43 | $0.02 |
| 2025-09-12 | $472,598.72 | $2.42 | $0.02 |
| 2025-09-13 | $493,010.04 | $6.13 | $0.03 |
| 2025-09-14 | $496,379.21 | $2.81 | $0.03 |
| 2025-09-15 | $496,379.21 | $2.81 | $0.03 |
| 2025-09-16 | $488,047.01 | $2.17 | $0.02 |
| 2025-09-17 | $506,517.98 | $9.02 | $0.03 |
| 2025-09-18 | $105,307.61 | $93.76 | $0.01 |
| 2025-09-19 | $521,558.96 | $3.53 | $0.03 |
| 2025-09-20 | $521,443.85 | $2.32 | $0.03 |
| 2025-09-21 | $552,748.48 | $13.25 | $0.03 |
| 2025-09-22 | $555,051.74 | $60.06 | $0.03 |
| 2025-09-23 | $526,328.22 | $27.59 | $0.03 |
| 2025-09-24 | $537,765.88 | $4.70 | $0.03 |
| 2025-09-25 | $538,102.46 | $2.67 | $0.03 |
| 2025-09-26 | $503,539.38 | $2.63 | $0.03 |
| 2025-09-27 | $509,083.20 | $5.24 | $0.03 |
| 2025-09-28 | $515,617.98 | $1.67 | $0.03 |
| 2025-09-29 | $531,228.84 | $2.39 | $0.03 |
| 2025-09-30 | $531,228.84 | $2.39 | $0.03 |
| 2025-10-01 | $544,288.99 | $4.77 | $0.03 |
| 2025-10-02 | $544,755.39 | $4.77 | $0.03 |
| 2025-10-03 | $336,634.55 | $20.47 | $0.02 |
| 2025-10-04 | $628,229.23 | $18.92 | $0.03 |
| 2025-10-05 | $609,262.50 | $4.40 | $0.03 |
| 2025-10-06 | $86,071.81 | $6.92 | $0.00 |
| 2025-10-07 | $588,609.96 | $70.02 | $0.03 |
| 2025-10-08 | $691,341.07 | $80.43 | $0.04 |
| 2025-10-09 | $691,815.09 | $6.35 | $0.04 |
| 2025-10-10 | $664,648.81 | $21.08 | $0.03 |
| 2025-10-11 | $588,284.72 | $125.25 | $0.03 |
| 2025-10-12 | $598,865.36 | $11.72 | $0.03 |
| 2025-10-13 | $661,881.63 | $44.81 | $0.03 |
| 2025-10-14 | $682,343.70 | $23.68 | $0.03 |
| 2025-10-15 | $639,610.42 | $15.92 | $0.03 |
| 2025-10-16 | $611,577.30 | $10.17 | $0.03 |
| 2025-10-17 | $602,200.49 | $1.80 | $0.03 |
| 2025-10-18 | $435,933.51 | $23.66 | $0.02 |
| 2025-10-19 | $574,942.53 | $2.90 | $0.03 |
| 2025-10-20 | $569,318.62 | $2.87 | $0.03 |
| 2025-10-21 | $582,602.99 | $3.54 | $0.03 |
| 2025-10-22 | $558,363.40 | $4.68 | $0.03 |
| 2025-10-23 | $563,955.48 | $5.62 | $0.03 |
| 2025-10-24 | $594,547.66 | $10.60 | $0.03 |
| 2025-10-25 | $585,389.96 | $4.54 | $0.03 |
| 2025-10-26 | $74,864.79 | $3.37 | $0.00 |
| 2025-10-27 | $600,885.91 | $7.39 | $0.03 |
| 2025-10-28 | $602,146.94 | $6.56 | $0.03 |
| 2025-10-29 | $604,144.14 | $1.83 | $0.03 |
| 2025-10-30 | $581,021.00 | $3.59 | $0.03 |
| 2025-10-31 | $566,372.18 | $2.78 | $0.03 |
| 2025-11-01 | $572,020.78 | $2.81 | $0.03 |
| 2025-11-02 | $571,712.82 | $2.32 | $0.03 |
| 2025-11-03 | $571,712.82 | $2.32 | $0.03 |
| 2025-11-04 | $523,845.01 | $4.57 | $0.03 |
| 2025-11-05 | $493,600.99 | $11.87 | $0.03 |
| 2025-11-06 | $506,680.54 | $3.89 | $0.03 |
| 2025-11-07 | $498,224.11 | $20.62 | $0.03 |
| 2025-11-08 | $521,289.18 | $2.30 | $0.03 |
| 2025-11-09 | $519,858.18 | $12.38 | $0.03 |
| 2025-11-10 | $524,534.61 | $30.52 | $0.03 |
| 2025-11-11 | $523,323.56 | $1.34 | $0.03 |
| 2025-11-12 | $509,787.48 | $1.65 | $0.03 |
| 2025-11-13 | $494,287.32 | $278.83 | $0.03 |
| 2025-11-14 | $483,137.96 | $5.80 | $0.02 |
| 2025-11-15 | $477,282.14 | $10.36 | $0.02 |
| 2025-11-16 | $309,946.99 | $2.57 | $0.02 |
| 2025-11-17 | $481,833.18 | $3.95 | $0.02 |
| 2025-11-18 | $107,226.97 | $35.49 | $0.01 |
| 2025-11-19 | $482,887.72 | $2.16 | $0.02 |
| 2025-11-20 | $462,451.52 | $66.39 | $0.02 |
| 2025-11-21 | $448,974.19 | $4.11 | $0.02 |
| 2025-11-22 | $430,933.74 | $3.02 | $0.02 |
| 2025-11-23 | $429,745.67 | $1.31 | $0.02 |
| 2025-11-24 | $446,770.02 | $122.53 | $0.02 |
| 2025-11-25 | $447,203.15 | $122.56 | $0.02 |
| 2025-11-26 | $443,800.20 | $1.80 | $0.02 |
| 2025-11-27 | $443,541.49 | $1.80 | $0.02 |
| 2025-11-28 | $48,877.91 | $3,794.17 | $0.00 |
| 2025-11-29 | $48,877.91 | $3,794.17 | $0.00 |
| 2025-11-30 | $45,406.97 | $1,694.40 | $0.00 |
| 2025-12-01 | $45,877.26 | $19.03 | $0.00 |
| 2025-12-02 | $41,629.34 | $2.74 | $0.00 |
| 2025-12-03 | $45,484.90 | $6.76 | $0.00 |
| 2025-12-04 | $48,214.18 | $1.94 | $0.00 |
| 2025-12-05 | $420,070.40 | $22.67 | $0.02 |
| 2025-12-06 | $45,640.23 | $1.89 | $0.00 |
| 2025-12-07 | $110,259.25 | $11.13 | $0.01 |
| 2025-12-08 | $461,523.30 | $2.81 | $0.02 |
| 2025-12-09 | $47,494.48 | $12.19 | $0.00 |
| 2025-12-10 | $78,213.60 | $143.89 | $0.00 |
| 2025-12-11 | $462,549.28 | $3.36 | $0.02 |
| 2025-12-12 | $50,692.23 | $884.00 | $0.00 |
| 2025-12-13 | $454,394.06 | $9.37 | $0.02 |
| 2025-12-14 | $62,154.16 | $53.91 | $0.00 |
| 2025-12-15 | $46,630.58 | $4.68 | $0.00 |
| 2025-12-16 | $44,622.92 | $2.98 | $0.00 |
| 2025-12-17 | $449,181.24 | $4.59 | $0.02 |
| 2025-12-18 | $447,807.05 | $1.29 | $0.02 |
| 2025-12-19 | $244,084.34 | $6.24 | $0.01 |
| 2025-12-20 | $159,775.89 | $4.32 | $0.01 |
| 2025-12-21 | $440,727.01 | $1.24 | $0.02 |
| 2025-12-22 | $367,271.65 | $22.19 | $0.02 |
| 2025-12-23 | $367,271.65 | $22.19 | $0.02 |
| 2025-12-24 | $195,219.47 | $21.37 | $0.01 |
| 2025-12-25 | $432,375.45 | $2.70 | $0.02 |
| 2025-12-26 | $432,375.45 | $2.70 | $0.02 |
| 2025-12-27 | $44,231.85 | $1.79 | $0.00 |
| 2025-12-28 | $44,231.85 | $1.79 | $0.00 |
| 2025-12-29 | $441,722.70 | $2.56 | $0.02 |
| 2025-12-30 | $439,625.12 | $1.35 | $0.02 |
| 2025-12-31 | $44,867.84 | $29.11 | $0.00 |
| 2026-01-01 | $45,025.94 | $29.15 | $0.00 |
| 2026-01-02 | $44,980.77 | $4.91 | $0.00 |
| 2026-01-03 | $454,696.61 | $1.83 | $0.02 |
| 2026-01-04 | $453,998.37 | $1.83 | $0.02 |
| 2026-01-05 | $47,726.19 | $11.17 | $0.00 |
| 2026-01-06 | $49,247.96 | $10.11 | $0.00 |
| 2026-01-07 | $474,082.84 | $1.69 | $0.02 |
| 2026-01-08 | $47,902.80 | $47.04 | $0.00 |
| 2026-01-09 | $47,179.13 | $11.89 | $0.00 |
| 2026-01-10 | $46,753.82 | $39.80 | $0.00 |
| 2026-01-11 | $115,991.34 | $11.89 | $0.01 |
| 2026-01-12 | $47,577.23 | $23.77 | $0.00 |
| 2026-01-13 | $45,259.88 | $1,058.96 | $0.00 |
| 2026-01-14 | $302,399.50 | $5.27 | $0.02 |
| 2026-01-15 | $490,632.02 | $6.45 | $0.02 |
| 2026-01-16 | $480,930.21 | $1.26 | $0.02 |
| 2026-01-19 | $46,768.00 | $169.18 | $0.00 |
| 2026-01-20 | $46,768.00 | $169.18 | $0.00 |
| 2026-01-21 | $456,869.21 | $6.33 | $0.02 |
| 2026-01-22 | $45,017.86 | $760.50 | $0.00 |
| 2026-01-23 | $456,007.85 | $2.04 | $0.02 |
| 2026-01-24 | $458,047.19 | $1.40 | $0.02 |
| 2026-01-25 | $444,984.10 | $1.95 | $0.02 |
| 2026-01-26 | $444,984.10 | $1.95 | $0.02 |
| 2026-01-27 | $446,785.15 | $1.96 | $0.02 |
| 2026-01-28 | $463,658.59 | $1.27 | $0.02 |
| 2026-01-29 | $464,219.16 | $1.28 | $0.02 |
| 2026-01-30 | $443,386.84 | $1.89 | $0.02 |
| 2026-01-31 | $440,680.13 | $5.63 | $0.02 |
| 2026-02-01 | $62,395.60 | $74.02 | $0.00 |
| 2026-02-02 | $286,773.96 | $7.86 | $0.01 |
| 2026-02-03 | $397,988.88 | $3.37 | $0.02 |
| 2026-02-04 | $388,866.93 | $7.85 | $0.02 |
| 2026-02-05 | $32,471.52 | $11.24 | $0.00 |
| 2026-02-06 | $315,758.30 | $3.19 | $0.02 |
| 2026-02-07 | $339,039.96 | $11.35 | $0.02 |
| 2026-02-08 | $334,026.86 | $4.80 | $0.02 |
| 2026-02-09 | $330,663.73 | $2.26 | $0.02 |
| 2026-02-10 | $321,477.01 | $1.05 | $0.02 |
| 2026-02-11 | $318,468.98 | $2.30 | $0.02 |
| 2026-02-12 | $312,052.46 | $2.96 | $0.02 |
| 2026-02-13 | $315,401.76 | $1.42 | $0.02 |
| 2026-02-14 | $319,256.90 | $4.43 | $0.02 |
| 2026-02-15 | $327,522.27 | $2.16 | $0.02 |
| 2026-02-16 | $315,904.04 | $2.87 | $0.02 |
| 2026-02-17 | $315,998.76 | $1.43 | $0.02 |
| 2026-02-18 | $29,298.95 | $6.22 | $0.00 |
| 2026-02-19 | $29,298.95 | $6.22 | $0.00 |
| 2026-02-20 | $28,872.75 | $3.06 | $0.00 |
| 2026-02-21 | $29,584.14 | $7.21 | $0.00 |
| 2026-02-22 | $29,585.81 | $1.93 | $0.00 |
| 2026-02-23 | $306,346.39 | $1.38 | $0.02 |
| 2026-02-24 | $306,346.39 | $1.38 | $0.02 |
| 2026-02-25 | $301,421.15 | $2.58 | $0.02 |
| 2026-02-26 | $323,550.06 | $6.43 | $0.02 |
| 2026-02-27 | $321,489.44 | $1.74 | $0.02 |
| 2026-02-28 | $315,394.86 | $3.60 | $0.02 |
| 2026-03-01 | $317,530.05 | $1.44 | $0.02 |
| 2026-03-02 | $318,512.63 | $3.14 | $0.02 |
| 2026-03-03 | $30,235.54 | $56.32 | $0.00 |
| 2026-03-04 | $325,768.48 | $1.46 | $0.02 |
| 2026-03-05 | $339,644.43 | $4.40 | $0.02 |
| 2026-03-06 | $335,702.35 | $1.16 | $0.02 |
| 2026-03-07 | $322,402.49 | $3.19 | $0.02 |
| 2026-03-08 | $320,416.45 | $1.73 | $0.02 |
| 2026-03-10 | $30,600.98 | $2.12 | $0.00 |
| 2026-03-11 | $30,600.98 | $2.12 | $0.00 |
| 2026-03-13 | $31,276.06 | $2.09 | $0.00 |
| 2026-03-14 | $31,276.06 | $2.09 | $0.00 |
| 2026-03-15 | $31,052.02 | $2.08 | $0.00 |
| 2026-03-16 | $350,535.94 | $10.18 | $0.02 |
| 2026-03-17 | $350,535.94 | $10.18 | $0.02 |
| 2026-03-18 | $347,777.67 | $1.20 | $0.02 |
| 2026-03-19 | $335,155.38 | $1.54 | $0.02 |
| 2026-03-20 | $329,816.22 | $1.51 | $0.02 |
| 2026-03-21 | $31,977.99 | $1.86 | $0.00 |
| 2026-03-22 | $31,977.99 | $1.86 | $0.00 |
| 2026-03-23 | $322,110.14 | $2.16 | $0.02 |
| 2026-03-24 | $329,206.46 | $1.41 | $0.02 |
| 2026-03-25 | $325,724.52 | $1.09 | $0.02 |
| 2026-03-26 | $323,321.90 | $1.52 | $0.02 |
| 2026-03-27 | $323,430.73 | $1.52 | $0.02 |
| 2026-03-27 | $318,958.46 | $2.01 | $0.02 |
| 2026-03-28 | $319,211.52 | $2.01 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
