SIGMA SIGMA #3953
$0.0000049100 0.47% (1d)
Market Overview
SIGMA current market price is $0.0000049100 with a 24 hour trading volume of $1,000. The total available supply of SIGMA is 79.49B SIGMA with a maximum supply of 100.00B SIGMA. It has secured Rank 3953 in the cryptocurrency market with a marketcap of $390.05K. The SIGMA price is 0.08% up in the last one hour.
The high price of the SIGMA is $0.0000050200 and low price is $0.0000048600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SIGMA Rank
3953
SIGMA Price
$0.0000049100
Market Cap
$390.05K 0.45%
Fully Diluted Valuation
$390.05K
Trading Volume(24h)
$1,000
Circulating Supply
79.49B SIGMA
Total Supply
79.49B SIGMA
Max Supply
100.00B SIGMA
High(24h)
$0.0000050200
Low(24h)
$0.0000048600
All-time High
$0.0000944600 94.8%
02 Mar 2025
All-time Low
$0.0000034100 44.07%
05 Feb 2026
Cryptocurrency SIGMA Calculator
Want to convert more cryptocurrencies?
SIGMA Price Chart
1h
0.08%
24h
0.47%
7d
25.84%
14d
12.47%
30d
36.01%
60d
32.19%
200d
83.25%
1y
88.49%
SIGMA Historical Data
Historical data of SIGMA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $32,517.49 | $0.00 |
| 2025-02-01 | $0.00 | $33,587.01 | $0.00 |
| 2025-02-02 | $0.00 | $12,935.88 | $0.00 |
| 2025-02-03 | $0.00 | $9,525.38 | $0.00 |
| 2025-02-04 | $6,139,131.17 | $44,996.62 | $0.00 |
| 2025-02-05 | $5,752,918.39 | $57,851.83 | $0.00 |
| 2025-02-06 | $5,330,651.79 | $12,818.77 | $0.00 |
| 2025-02-07 | $4,703,529.42 | $17,720.51 | $0.00 |
| 2025-02-08 | $4,655,972.88 | $10,205.40 | $0.00 |
| 2025-02-09 | $4,990,295.19 | $22,529.97 | $0.00 |
| 2025-02-10 | $5,050,305.21 | $4,810.83 | $0.00 |
| 2025-02-11 | $5,105,305.01 | $8,208.77 | $0.00 |
| 2025-02-12 | $5,166,694.96 | $9,364.29 | $0.00 |
| 2025-02-13 | $4,492,382.53 | $32,167.43 | $0.00 |
| 2025-02-14 | $4,554,723.62 | $10,865.82 | $0.00 |
| 2025-02-15 | $4,646,796.55 | $13,823.34 | $0.00 |
| 2025-02-16 | $4,368,826.86 | $11,057.81 | $0.00 |
| 2025-02-17 | $3,753,163.20 | $33,878.34 | $0.00 |
| 2025-02-18 | $3,610,796.48 | $21,983.97 | $0.00 |
| 2025-02-19 | $3,415,163.90 | $14,099.29 | $0.00 |
| 2025-02-20 | $3,555,135.64 | $11,216.89 | $0.00 |
| 2025-02-21 | $3,540,210.83 | $9,022.83 | $0.00 |
| 2025-02-22 | $3,443,209.06 | $4,053.20 | $0.00 |
| 2025-02-23 | $3,339,527.34 | $3,314.08 | $0.00 |
| 2025-02-24 | $3,160,211.03 | $5,417.86 | $0.00 |
| 2025-02-25 | $2,436,578.95 | $11,944.37 | $0.00 |
| 2025-02-26 | $2,365,482.29 | $5,829.77 | $0.00 |
| 2025-02-27 | $2,279,838.67 | $6,682.92 | $0.00 |
| 2025-02-28 | $2,554,104.93 | $8,509.47 | $0.00 |
| 2025-03-01 | $2,467,840.83 | $17,980.25 | $0.00 |
| 2025-03-02 | $4,103,968.25 | $65,588.16 | $0.00 |
| 2025-03-03 | $7,236,304.72 | $108,808.15 | $0.00 |
| 2025-03-04 | $5,218,466.91 | $19,463.87 | $0.00 |
| 2025-03-05 | $4,715,898.36 | $30,592.06 | $0.00 |
| 2025-03-06 | $5,104,044.79 | $11,504.81 | $0.00 |
| 2025-03-07 | $5,156,007.58 | $18,909.88 | $0.00 |
| 2025-03-08 | $4,506,006.60 | $19,932.25 | $0.00 |
| 2025-03-09 | $4,150,284.77 | $5,874.88 | $0.00 |
| 2025-03-10 | $3,620,646.95 | $4,100.26 | $0.00 |
| 2025-03-11 | $3,497,368.06 | $4,376.27 | $0.00 |
| 2025-03-12 | $3,530,385.75 | $4,398.24 | $0.00 |
| 2025-03-13 | $3,124,709.08 | $11,752.11 | $0.00 |
| 2025-03-14 | $3,090,013.18 | $3,519.77 | $0.00 |
| 2025-03-15 | $3,775,429.94 | $76,903.66 | $0.00 |
| 2025-03-16 | $3,914,258.04 | $21,740.78 | $0.00 |
| 2025-03-17 | $3,790,827.67 | $8,078.21 | $0.00 |
| 2025-03-18 | $3,603,590.66 | $6,637.33 | $0.00 |
| 2025-03-19 | $3,467,037.86 | $5,941.38 | $0.00 |
| 2025-03-20 | $3,643,263.69 | $11,901.15 | $0.00 |
| 2025-03-21 | $3,416,618.53 | $20,185.54 | $0.00 |
| 2025-03-22 | $3,044,611.72 | $45,739.57 | $0.00 |
| 2025-03-23 | $3,266,989.85 | $26,430.37 | $0.00 |
| 2025-03-24 | $4,074,456.53 | $52,347.76 | $0.00 |
| 2025-03-25 | $3,805,459.88 | $27,167.99 | $0.00 |
| 2025-03-26 | $3,833,579.98 | $31,784.55 | $0.00 |
| 2025-03-27 | $3,536,347.68 | $15,487.07 | $0.00 |
| 2025-03-28 | $3,300,864.39 | $19,913.24 | $0.00 |
| 2025-03-29 | $2,942,741.97 | $23,901.18 | $0.00 |
| 2025-03-30 | $2,772,099.40 | $16,699.70 | $0.00 |
| 2025-03-31 | $2,801,119.45 | $4,251.74 | $0.00 |
| 2025-04-01 | $2,616,445.55 | $7,125.14 | $0.00 |
| 2025-04-02 | $2,643,621.69 | $8,167.66 | $0.00 |
| 2025-04-03 | $2,535,273.04 | $5,454.02 | $0.00 |
| 2025-04-04 | $2,404,478.53 | $6,596.62 | $0.00 |
| 2025-04-05 | $2,604,184.14 | $8,509.13 | $0.00 |
| 2025-04-06 | $2,854,155.09 | $7,385.89 | $0.00 |
| 2025-04-07 | $2,467,595.57 | $5,261.04 | $0.00 |
| 2025-04-08 | $2,425,216.12 | $4,000.29 | $0.00 |
| 2025-04-09 | $2,112,446.46 | $4,228.78 | $0.00 |
| 2025-04-10 | $2,445,553.31 | $3,148.00 | $0.00 |
| 2025-04-11 | $2,471,485.65 | $6,580.24 | $0.00 |
| 2025-04-12 | $2,542,262.84 | $4,918.00 | $0.00 |
| 2025-04-13 | $2,688,352.04 | $5,405.19 | $0.00 |
| 2025-04-14 | $2,542,651.73 | $4,274.27 | $0.00 |
| 2025-04-15 | $2,604,183.71 | $7,735.40 | $0.00 |
| 2025-04-16 | $2,646,990.43 | $6,894.04 | $0.00 |
| 2025-04-17 | $2,673,626.81 | $8,052.77 | $0.00 |
| 2025-04-18 | $2,570,521.77 | $6,969.97 | $0.00 |
| 2025-04-19 | $2,478,914.33 | $6,472.11 | $0.00 |
| 2025-04-20 | $2,507,053.05 | $3,253.08 | $0.00 |
| 2025-04-21 | $2,418,340.98 | $7,192.24 | $0.00 |
| 2025-04-22 | $2,312,666.26 | $4,549.76 | $0.00 |
| 2025-04-23 | $2,465,315.60 | $7,011.29 | $0.00 |
| 2025-04-24 | $2,361,359.98 | $9,816.39 | $0.00 |
| 2025-04-25 | $2,381,583.90 | $10,008.51 | $0.00 |
| 2025-04-26 | $3,394,278.03 | $36,041.40 | $0.00 |
| 2025-04-27 | $3,489,599.80 | $24,005.49 | $0.00 |
| 2025-04-28 | $3,697,248.28 | $10,047.54 | $0.00 |
| 2025-04-29 | $3,411,151.62 | $8,305.20 | $0.00 |
| 2025-04-30 | $3,117,250.52 | $7,255.77 | $0.00 |
| 2025-05-01 | $2,946,344.86 | $10,210.45 | $0.00 |
| 2025-05-02 | $3,124,583.93 | $8,497.69 | $0.00 |
| 2025-05-03 | $3,032,117.79 | $10,128.46 | $0.00 |
| 2025-05-04 | $3,579,627.75 | $13,170.57 | $0.00 |
| 2025-05-05 | $3,435,237.68 | $43,029.41 | $0.00 |
| 2025-05-06 | $3,585,364.61 | $14,114.21 | $0.00 |
| 2025-05-07 | $3,588,450.50 | $17,618.08 | $0.00 |
| 2025-05-08 | $3,348,711.58 | $6,429.83 | $0.00 |
| 2025-05-09 | $3,854,995.95 | $24,840.98 | $0.00 |
| 2025-05-10 | $3,691,491.92 | $12,978.02 | $0.00 |
| 2025-05-11 | $4,248,537.86 | $24,534.40 | $0.00 |
| 2025-05-12 | $3,810,827.35 | $7,572.60 | $0.00 |
| 2025-05-13 | $3,818,189.10 | $17,709.42 | $0.00 |
| 2025-05-14 | $3,698,475.37 | $8,258.84 | $0.00 |
| 2025-05-15 | $3,851,775.49 | $16,113.48 | $0.00 |
| 2025-05-16 | $3,304,986.88 | $8,704.63 | $0.00 |
| 2025-05-17 | $3,525,970.58 | $9,150.87 | $0.00 |
| 2025-05-18 | $3,440,652.81 | $8,686.94 | $0.00 |
| 2025-05-19 | $3,595,133.85 | $10,426.42 | $0.00 |
| 2025-05-20 | $3,253,147.71 | $9,336.93 | $0.00 |
| 2025-05-21 | $3,196,548.52 | $10,517.52 | $0.00 |
| 2025-05-22 | $3,308,720.54 | $7,604.46 | $0.00 |
| 2025-05-23 | $3,229,023.71 | $6,154.56 | $0.00 |
| 2025-05-24 | $3,029,260.32 | $9,844.67 | $0.00 |
| 2025-05-25 | $2,954,783.28 | $7,309.38 | $0.00 |
| 2025-05-26 | $3,134,666.06 | $14,519.98 | $0.00 |
| 2025-05-27 | $2,815,229.76 | $17,215.26 | $0.00 |
| 2025-05-28 | $2,830,018.69 | $6,393.93 | $0.00 |
| 2025-05-29 | $3,087,956.28 | $19,949.40 | $0.00 |
| 2025-05-30 | $2,934,683.92 | $12,128.52 | $0.00 |
| 2025-05-31 | $3,165,839.84 | $16,515.06 | $0.00 |
| 2025-06-01 | $2,616,433.33 | $22,688.82 | $0.00 |
| 2025-06-02 | $2,410,982.82 | $16,966.39 | $0.00 |
| 2025-06-03 | $2,521,485.45 | $9,499.90 | $0.00 |
| 2025-06-04 | $2,461,572.71 | $6,963.73 | $0.00 |
| 2025-06-05 | $2,309,393.03 | $5,675.63 | $0.00 |
| 2025-06-06 | $2,263,796.99 | $6,014.94 | $0.00 |
| 2025-06-07 | $2,164,251.30 | $5,384.79 | $0.00 |
| 2025-06-08 | $2,113,206.94 | $8,400.35 | $0.00 |
| 2025-06-09 | $2,229,024.04 | $6,516.19 | $0.00 |
| 2025-06-10 | $2,169,199.47 | $4,393.27 | $0.00 |
| 2025-06-11 | $2,155,564.87 | $7,098.95 | $0.00 |
| 2025-06-12 | $2,455,366.48 | $16,769.88 | $0.00 |
| 2025-06-13 | $2,529,947.82 | $13,149.35 | $0.00 |
| 2025-06-14 | $2,402,881.86 | $6,692.06 | $0.00 |
| 2025-06-15 | $2,408,041.22 | $1,879.51 | $0.00 |
| 2025-06-16 | $2,363,845.62 | $2,638.01 | $0.00 |
| 2025-06-17 | $2,568,505.57 | $12,768.51 | $0.00 |
| 2025-06-18 | $2,549,811.09 | $8,755.27 | $0.00 |
| 2025-06-19 | $2,231,431.72 | $9,840.72 | $0.00 |
| 2025-06-20 | $2,042,488.52 | $28,308.41 | $0.00 |
| 2025-06-21 | $2,047,148.82 | $11,663.15 | $0.00 |
| 2025-06-22 | $1,735,823.44 | $24,352.57 | $0.00 |
| 2025-06-23 | $1,880,855.65 | $28,898.39 | $0.00 |
| 2025-06-24 | $1,907,497.97 | $9,914.86 | $0.00 |
| 2025-06-25 | $2,005,363.21 | $27,577.63 | $0.00 |
| 2025-06-26 | $1,912,368.03 | $9,930.69 | $0.00 |
| 2025-06-27 | $1,964,771.23 | $10,739.09 | $0.00 |
| 2025-06-28 | $1,854,503.14 | $5,785.61 | $0.00 |
| 2025-06-29 | $1,954,159.99 | $5,833.04 | $0.00 |
| 2025-06-30 | $2,091,320.46 | $9,976.80 | $0.00 |
| 2025-07-01 | $2,273,081.89 | $13,048.97 | $0.00 |
| 2025-07-02 | $2,017,939.49 | $4,068.77 | $0.00 |
| 2025-07-03 | $2,094,992.63 | $3,820.83 | $0.00 |
| 2025-07-04 | $1,994,427.57 | $6,045.13 | $0.00 |
| 2025-07-05 | $1,909,044.37 | $3,587.56 | $0.00 |
| 2025-07-06 | $1,868,586.29 | $2,457.64 | $0.00 |
| 2025-07-07 | $1,903,541.93 | $10,332.63 | $0.00 |
| 2025-07-08 | $1,960,795.95 | $7,469.65 | $0.00 |
| 2025-07-09 | $2,050,744.48 | $8,939.66 | $0.00 |
| 2025-07-10 | $2,120,297.82 | $6,033.07 | $0.00 |
| 2025-07-11 | $2,073,698.35 | $6,731.32 | $0.00 |
| 2025-07-12 | $2,137,699.21 | $14,867.14 | $0.00 |
| 2025-07-13 | $2,257,983.23 | $7,134.73 | $0.00 |
| 2025-07-14 | $2,387,524.11 | $15,333.86 | $0.00 |
| 2025-07-15 | $2,635,431.23 | $22,410.68 | $0.00 |
| 2025-07-16 | $2,459,790.30 | $7,971.66 | $0.00 |
| 2025-07-17 | $3,246,761.08 | $84,161.70 | $0.00 |
| 2025-07-18 | $4,503,808.24 | $74,799.45 | $0.00 |
| 2025-07-19 | $4,345,013.86 | $45,206.44 | $0.00 |
| 2025-07-20 | $4,325,604.36 | $14,283.19 | $0.00 |
| 2025-07-21 | $4,366,789.34 | $8,769.79 | $0.00 |
| 2025-07-22 | $4,123,120.75 | $48,220.71 | $0.00 |
| 2025-07-23 | $4,015,068.46 | $19,127.36 | $0.00 |
| 2025-07-24 | $3,525,243.89 | $4,905.67 | $0.00 |
| 2025-07-25 | $3,487,221.13 | $8,540.46 | $0.00 |
| 2025-07-26 | $3,731,946.24 | $18,540.57 | $0.00 |
| 2025-07-27 | $3,665,449.64 | $8,901.86 | $0.00 |
| 2025-07-28 | $3,606,393.91 | $6,697.46 | $0.00 |
| 2025-07-29 | $3,448,072.35 | $6,436.74 | $0.00 |
| 2025-07-30 | $3,363,297.14 | $4,197.35 | $0.00 |
| 2025-07-31 | $3,048,538.67 | $24,877.04 | $0.00 |
| 2025-08-01 | $2,776,478.39 | $11,294.47 | $0.00 |
| 2025-08-02 | $2,640,305.00 | $4,303.71 | $0.00 |
| 2025-08-03 | $2,388,330.48 | $10,988.75 | $0.00 |
| 2025-08-04 | $2,540,270.79 | $9,023.25 | $0.00 |
| 2025-08-05 | $2,554,589.90 | $4,895.32 | $0.00 |
| 2025-08-06 | $2,372,892.90 | $3,980.20 | $0.00 |
| 2025-08-07 | $2,351,831.72 | $8,206.94 | $0.00 |
| 2025-08-08 | $2,264,138.73 | $29,951.85 | $0.00 |
| 2025-08-09 | $2,264,705.26 | $9,508.04 | $0.00 |
| 2025-08-10 | $2,078,872.98 | $13,434.22 | $0.00 |
| 2025-08-11 | $1,996,902.63 | $4,213.03 | $0.00 |
| 2025-08-12 | $2,073,390.03 | $12,793.92 | $0.00 |
| 2025-08-13 | $2,302,549.12 | $14,323.77 | $0.00 |
| 2025-08-14 | $2,536,505.11 | $20,491.08 | $0.00 |
| 2025-08-15 | $2,207,322.73 | $6,705.42 | $0.00 |
| 2025-08-16 | $1,934,333.52 | $8,120.15 | $0.00 |
| 2025-08-17 | $1,792,616.95 | $7,277.35 | $0.00 |
| 2025-08-18 | $1,738,420.73 | $6,804.40 | $0.00 |
| 2025-08-19 | $1,859,514.32 | $4,719.39 | $0.00 |
| 2025-08-20 | $1,623,570.50 | $6,325.76 | $0.00 |
| 2025-08-21 | $1,700,176.53 | $4,016.20 | $0.00 |
| 2025-08-22 | $1,614,288.89 | $3,208.01 | $0.00 |
| 2025-08-23 | $1,893,587.92 | $11,433.82 | $0.00 |
| 2025-08-24 | $2,004,955.44 | $8,828.74 | $0.00 |
| 2025-08-25 | $2,240,702.36 | $13,703.50 | $0.00 |
| 2025-08-26 | $1,957,685.43 | $10,231.44 | $0.00 |
| 2025-08-27 | $2,022,196.52 | $1,531.29 | $0.00 |
| 2025-08-28 | $1,871,218.81 | $3,392.37 | $0.00 |
| 2025-08-29 | $1,846,175.99 | $1,361.41 | $0.00 |
| 2025-08-30 | $1,751,279.62 | $3,138.89 | $0.00 |
| 2025-08-31 | $1,683,335.29 | $2,808.92 | $0.00 |
| 2025-09-01 | $1,728,436.33 | $5,487.84 | $0.00 |
| 2025-09-02 | $1,603,696.12 | $8,659.40 | $0.00 |
| 2025-09-03 | $1,623,941.92 | $9,222.63 | $0.00 |
| 2025-09-04 | $1,544,789.09 | $4,394.34 | $0.00 |
| 2025-09-05 | $1,421,427.91 | $4,410.96 | $0.00 |
| 2025-09-06 | $1,329,296.64 | $5,250.32 | $0.00 |
| 2025-09-07 | $1,401,810.57 | $16,893.21 | $0.00 |
| 2025-09-08 | $1,449,190.95 | $13,293.64 | $0.00 |
| 2025-09-09 | $1,646,680.23 | $14,070.58 | $0.00 |
| 2025-09-10 | $1,664,230.89 | $5,506.17 | $0.00 |
| 2025-09-11 | $1,756,551.44 | $2,759.43 | $0.00 |
| 2025-09-12 | $1,731,331.62 | $3,687.22 | $0.00 |
| 2025-09-13 | $1,626,517.81 | $3,092.70 | $0.00 |
| 2025-09-14 | $1,562,547.17 | $4,540.57 | $0.00 |
| 2025-09-15 | $1,425,121.90 | $6,110.67 | $0.00 |
| 2025-09-16 | $1,426,807.59 | $3,827.12 | $0.00 |
| 2025-09-17 | $1,425,328.32 | $7,954.24 | $0.00 |
| 2025-09-18 | $1,370,483.27 | $4,708.54 | $0.00 |
| 2025-09-19 | $1,371,387.68 | $5,507.34 | $0.00 |
| 2025-09-20 | $1,704,384.47 | $25,920.61 | $0.00 |
| 2025-09-21 | $2,067,658.97 | $16,920.86 | $0.00 |
| 2025-09-22 | $2,230,960.53 | $20,194.53 | $0.00 |
| 2025-09-23 | $1,913,595.78 | $3,595.10 | $0.00 |
| 2025-09-24 | $1,547,738.09 | $15,820.67 | $0.00 |
| 2025-09-25 | $1,622,181.01 | $4,942.42 | $0.00 |
| 2025-09-26 | $1,448,379.99 | $2,709.37 | $0.00 |
| 2025-09-27 | $1,479,572.46 | $7,644.38 | $0.00 |
| 2025-09-28 | $1,449,844.02 | $3,462.22 | $0.00 |
| 2025-09-29 | $1,467,551.28 | $1,912.80 | $0.00 |
| 2025-09-30 | $1,428,638.86 | $3,923.70 | $0.00 |
| 2025-10-01 | $1,259,494.32 | $15,514.87 | $0.00 |
| 2025-10-02 | $1,122,288.41 | $51,232.61 | $0.00 |
| 2025-10-03 | $1,249,356.66 | $11,990.71 | $0.00 |
| 2025-10-04 | $1,042,523.72 | $5,280.60 | $0.00 |
| 2025-10-05 | $1,064,601.76 | $7,919.23 | $0.00 |
| 2025-10-06 | $1,130,916.95 | $5,010.76 | $0.00 |
| 2025-10-07 | $1,101,375.66 | $2,919.60 | $0.00 |
| 2025-10-08 | $1,058,251.70 | $6,541.11 | $0.00 |
| 2025-10-09 | $1,081,162.07 | $2,707.79 | $0.00 |
| 2025-10-10 | $1,056,161.69 | $3,053.64 | $0.00 |
| 2025-10-11 | $989,628.84 | $9,220.48 | $0.00 |
| 2025-10-12 | $936,105.58 | $2,149.17 | $0.00 |
| 2025-10-13 | $932,079.35 | $6,818.84 | $0.00 |
| 2025-10-14 | $970,125.76 | $2,242.86 | $0.00 |
| 2025-10-15 | $1,018,402.73 | $8,097.75 | $0.00 |
| 2025-10-16 | $957,112.19 | $1,966.72 | $0.00 |
| 2025-10-17 | $941,128.78 | $2,299.62 | $0.00 |
| 2025-10-18 | $967,179.40 | $4,570.39 | $0.00 |
| 2025-10-19 | $1,211,476.35 | $15,903.15 | $0.00 |
| 2025-10-20 | $1,267,205.00 | $5,307.38 | $0.00 |
| 2025-10-21 | $1,353,910.96 | $10,845.43 | $0.00 |
| 2025-10-22 | $1,185,670.87 | $11,438.76 | $0.00 |
| 2025-10-23 | $1,229,985.16 | $9,733.57 | $0.00 |
| 2025-10-24 | $1,247,960.80 | $3,959.79 | $0.00 |
| 2025-10-25 | $1,216,096.77 | $3,348.29 | $0.00 |
| 2025-10-26 | $1,260,105.93 | $9,052.88 | $0.00 |
| 2025-10-27 | $1,330,553.28 | $7,516.71 | $0.00 |
| 2025-10-28 | $1,274,909.24 | $2,063.98 | $0.00 |
| 2025-10-29 | $1,242,868.06 | $1,676.71 | $0.00 |
| 2025-10-30 | $1,161,617.99 | $1,607.49 | $0.00 |
| 2025-10-31 | $1,086,062.18 | $796.07 | $0.00 |
| 2025-11-01 | $1,113,230.97 | $144.05 | $0.00 |
| 2025-11-02 | $1,107,282.98 | $63.53 | $0.00 |
| 2025-11-07 | $1,098,122.23 | $6,456.35 | $0.00 |
| 2025-11-08 | $1,098,122.23 | $6,456.35 | $0.00 |
| 2025-11-09 | $1,062,165.02 | $1,984.04 | $0.00 |
| 2025-11-10 | $1,035,315.01 | $2,803.55 | $0.00 |
| 2025-11-11 | $1,103,441.67 | $1,793.75 | $0.00 |
| 2025-11-12 | $1,005,989.32 | $3,386.71 | $0.00 |
| 2025-11-13 | $1,015,312.11 | $3,357.14 | $0.00 |
| 2025-11-14 | $1,018,404.28 | $4,367.67 | $0.00 |
| 2025-11-15 | $910,084.58 | $2,902.16 | $0.00 |
| 2025-11-16 | $889,050.41 | $1,219.36 | $0.00 |
| 2025-11-17 | $809,531.56 | $4,728.62 | $0.00 |
| 2025-11-18 | $792,804.56 | $1,943.98 | $0.00 |
| 2025-11-19 | $808,441.48 | $244.06 | $0.00 |
| 2025-11-20 | $744,754.44 | $1,403.34 | $0.00 |
| 2025-11-21 | $741,072.50 | $1,529.41 | $0.00 |
| 2025-11-22 | $717,578.21 | $231.90 | $0.00 |
| 2025-11-23 | $722,227.27 | $4,123.81 | $0.00 |
| 2025-11-24 | $784,015.82 | $3,165.84 | $0.00 |
| 2025-11-25 | $814,960.05 | $1,211.73 | $0.00 |
| 2025-11-26 | $834,756.38 | $2,447.95 | $0.00 |
| 2025-11-27 | $835,793.24 | $359.65 | $0.00 |
| 2025-11-28 | $818,333.47 | $545.91 | $0.00 |
| 2025-11-29 | $810,914.86 | $627.78 | $0.00 |
| 2025-11-30 | $814,500.30 | $460.57 | $0.00 |
| 2025-12-01 | $802,606.81 | $281.53 | $0.00 |
| 2025-12-02 | $733,377.66 | $1,124.43 | $0.00 |
| 2025-12-03 | $783,012.73 | $206.41 | $0.00 |
| 2025-12-04 | $761,086.25 | $1,406.89 | $0.00 |
| 2025-12-05 | $704,615.90 | $286.32 | $0.00 |
| 2025-12-06 | $664,284.83 | $1,529.43 | $0.00 |
| 2025-12-07 | $652,511.11 | $850.49 | $0.00 |
| 2025-12-08 | $658,326.79 | $548.24 | $0.00 |
| 2025-12-09 | $663,285.59 | $309.28 | $0.00 |
| 2025-12-10 | $700,528.72 | $8,346.14 | $0.00 |
| 2025-12-11 | $694,369.66 | $1,474.74 | $0.00 |
| 2025-12-12 | $667,376.77 | $905.56 | $0.00 |
| 2025-12-13 | $675,495.26 | $2,859.15 | $0.00 |
| 2025-12-14 | $645,339.34 | $3,657.96 | $0.00 |
| 2025-12-15 | $594,075.22 | $5,591.72 | $0.00 |
| 2025-12-16 | $568,726.27 | $1,530.56 | $0.00 |
| 2025-12-17 | $590,934.08 | $2,896.82 | $0.00 |
| 2025-12-18 | $566,130.30 | $637.97 | $0.00 |
| 2025-12-19 | $551,691.86 | $1,546.67 | $0.00 |
| 2025-12-20 | $583,667.20 | $950.19 | $0.00 |
| 2025-12-21 | $586,036.39 | $452.63 | $0.00 |
| 2025-12-22 | $589,240.55 | $1,012.14 | $0.00 |
| 2025-12-23 | $580,454.47 | $546.73 | $0.00 |
| 2025-12-24 | $585,102.92 | $3,168.14 | $0.00 |
| 2025-12-25 | $576,819.70 | $522.82 | $0.00 |
| 2025-12-26 | $568,540.99 | $574.65 | $0.00 |
| 2025-12-27 | $557,871.27 | $495.72 | $0.00 |
| 2025-12-28 | $570,483.65 | $24.97 | $0.00 |
| 2025-12-29 | $545,854.43 | $274.35 | $0.00 |
| 2025-12-30 | $522,579.81 | $955.03 | $0.00 |
| 2025-12-31 | $539,569.73 | $195.62 | $0.00 |
| 2026-01-01 | $512,499.00 | $774.74 | $0.00 |
| 2026-01-02 | $508,945.98 | $1,219.24 | $0.00 |
| 2026-01-03 | $556,043.80 | $2,487.72 | $0.00 |
| 2026-01-04 | $551,875.86 | $796.49 | $0.00 |
| 2026-01-05 | $559,903.41 | $954.80 | $0.00 |
| 2026-01-06 | $667,101.47 | $3,692.08 | $0.00 |
| 2026-01-07 | $666,568.07 | $4,321.69 | $0.00 |
| 2026-01-08 | $623,969.33 | $528.56 | $0.00 |
| 2026-01-09 | $609,867.87 | $719.19 | $0.00 |
| 2026-01-10 | $598,284.23 | $1,402.17 | $0.00 |
| 2026-01-11 | $608,688.01 | $2,536.14 | $0.00 |
| 2026-01-12 | $648,895.60 | $3,948.85 | $0.00 |
| 2026-01-13 | $654,666.55 | $1,773.38 | $0.00 |
| 2026-01-14 | $712,969.72 | $16,494.68 | $0.00 |
| 2026-01-15 | $710,096.92 | $2,008.45 | $0.00 |
| 2026-01-16 | $664,944.92 | $1,442.29 | $0.00 |
| 2026-01-16 | $706,099.20 | $6,081.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
