SIGMA SIGMA #3699
$0.0000055400 2.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SIGMA.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for SIGMA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SIGMA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000515 - US$0.00000565Current reference: US$0.00000554Re-entry trigger: US$0.00000561
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SIGMA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SIGMA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000487Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SIGMA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000487. SIGMA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SIGMA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SIGMA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SIGMA.
No upcoming market event is currently scheduled for SIGMA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SIGMA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SIGMA position, log trades, and review recent activity from one place.
Log in or create an account to track your SIGMA position.
Market Overview
SIGMA current market price is $0.0000055400 with a 24 hour trading volume of $504. The total available supply of SIGMA is 79.49B SIGMA with a maximum supply of 100.00B SIGMA. It has secured Rank 3699 in the cryptocurrency market with a marketcap of $440.33K. The SIGMA price is 1.98% down in the last one hour.
The high price of the SIGMA is $0.0000059500 and low price is $0.0000055700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SIGMA Rank
3699
SIGMA Price
$0.0000055400
Market Cap
$440.33K 2.47%
Fully Diluted Valuation
$440.33K
Trading Volume(24h)
$504
Circulating Supply
79.49B SIGMA
Total Supply
79.49B SIGMA
Max Supply
100.00B SIGMA
High(24h)
$0.0000059500
Low(24h)
$0.0000055700
All-time High
$0.0000944600 94.14%
02 Mar 2025
All-time Low
$0.0000034100 62.57%
05 Feb 2026
Cryptocurrency SIGMA Calculator
Want to convert more cryptocurrencies?
SIGMA Price Chart
1h
1.98%
24h
2.47%
7d
2.1%
14d
23.17%
30d
36.97%
60d
52.46%
200d
27.53%
1y
87.02%
SIGMA Historical Data
Historical data of SIGMA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $32,517.49 | $0.00 |
| 2025-02-01 | $0.00 | $33,587.01 | $0.00 |
| 2025-02-02 | $0.00 | $12,935.88 | $0.00 |
| 2025-02-03 | $0.00 | $9,525.38 | $0.00 |
| 2025-02-04 | $6,139,131.17 | $44,996.62 | $0.00 |
| 2025-02-05 | $5,752,918.39 | $57,851.83 | $0.00 |
| 2025-02-06 | $5,330,651.79 | $12,818.77 | $0.00 |
| 2025-02-07 | $4,703,529.42 | $17,720.51 | $0.00 |
| 2025-02-08 | $4,655,972.88 | $10,205.40 | $0.00 |
| 2025-02-09 | $4,990,295.19 | $22,529.97 | $0.00 |
| 2025-02-10 | $5,050,305.21 | $4,810.83 | $0.00 |
| 2025-02-11 | $5,105,305.01 | $8,208.77 | $0.00 |
| 2025-02-12 | $5,166,694.96 | $9,364.29 | $0.00 |
| 2025-02-13 | $4,492,382.53 | $32,167.43 | $0.00 |
| 2025-02-14 | $4,554,723.62 | $10,865.82 | $0.00 |
| 2025-02-15 | $4,646,796.55 | $13,823.34 | $0.00 |
| 2025-02-16 | $4,368,826.86 | $11,057.81 | $0.00 |
| 2025-02-17 | $3,753,163.20 | $33,878.34 | $0.00 |
| 2025-02-18 | $3,610,796.48 | $21,983.97 | $0.00 |
| 2025-02-19 | $3,415,163.90 | $14,099.29 | $0.00 |
| 2025-02-20 | $3,555,135.64 | $11,216.89 | $0.00 |
| 2025-02-21 | $3,540,210.83 | $9,022.83 | $0.00 |
| 2025-02-22 | $3,443,209.06 | $4,053.20 | $0.00 |
| 2025-02-23 | $3,339,527.34 | $3,314.08 | $0.00 |
| 2025-02-24 | $3,160,211.03 | $5,417.86 | $0.00 |
| 2025-02-25 | $2,436,578.95 | $11,944.37 | $0.00 |
| 2025-02-26 | $2,365,482.29 | $5,829.77 | $0.00 |
| 2025-02-27 | $2,279,838.67 | $6,682.92 | $0.00 |
| 2025-02-28 | $2,554,104.93 | $8,509.47 | $0.00 |
| 2025-03-01 | $2,467,840.83 | $17,980.25 | $0.00 |
| 2025-03-02 | $4,103,968.25 | $65,588.16 | $0.00 |
| 2025-03-03 | $7,236,304.72 | $108,808.15 | $0.00 |
| 2025-03-04 | $5,218,466.91 | $19,463.87 | $0.00 |
| 2025-03-05 | $4,715,898.36 | $30,592.06 | $0.00 |
| 2025-03-06 | $5,104,044.79 | $11,504.81 | $0.00 |
| 2025-03-07 | $5,156,007.58 | $18,909.88 | $0.00 |
| 2025-03-08 | $4,506,006.60 | $19,932.25 | $0.00 |
| 2025-03-09 | $4,150,284.77 | $5,874.88 | $0.00 |
| 2025-03-10 | $3,620,646.95 | $4,100.26 | $0.00 |
| 2025-03-11 | $3,497,368.06 | $4,376.27 | $0.00 |
| 2025-03-12 | $3,530,385.75 | $4,398.24 | $0.00 |
| 2025-03-13 | $3,124,709.08 | $11,752.11 | $0.00 |
| 2025-03-14 | $3,090,013.18 | $3,519.77 | $0.00 |
| 2025-03-15 | $3,775,429.94 | $76,903.66 | $0.00 |
| 2025-03-16 | $3,914,258.04 | $21,740.78 | $0.00 |
| 2025-03-17 | $3,790,827.67 | $8,078.21 | $0.00 |
| 2025-03-18 | $3,603,590.66 | $6,637.33 | $0.00 |
| 2025-03-19 | $3,467,037.86 | $5,941.38 | $0.00 |
| 2025-03-20 | $3,643,263.69 | $11,901.15 | $0.00 |
| 2025-03-21 | $3,416,618.53 | $20,185.54 | $0.00 |
| 2025-03-22 | $3,044,611.72 | $45,739.57 | $0.00 |
| 2025-03-23 | $3,266,989.85 | $26,430.37 | $0.00 |
| 2025-03-24 | $4,074,456.53 | $52,347.76 | $0.00 |
| 2025-03-25 | $3,805,459.88 | $27,167.99 | $0.00 |
| 2025-03-26 | $3,833,579.98 | $31,784.55 | $0.00 |
| 2025-03-27 | $3,536,347.68 | $15,487.07 | $0.00 |
| 2025-03-28 | $3,300,864.39 | $19,913.24 | $0.00 |
| 2025-03-29 | $2,942,741.97 | $23,901.18 | $0.00 |
| 2025-03-30 | $2,772,099.40 | $16,699.70 | $0.00 |
| 2025-03-31 | $2,801,119.45 | $4,251.74 | $0.00 |
| 2025-04-01 | $2,616,445.55 | $7,125.14 | $0.00 |
| 2025-04-02 | $2,643,621.69 | $8,167.66 | $0.00 |
| 2025-04-03 | $2,535,273.04 | $5,454.02 | $0.00 |
| 2025-04-04 | $2,404,478.53 | $6,596.62 | $0.00 |
| 2025-04-05 | $2,604,184.14 | $8,509.13 | $0.00 |
| 2025-04-06 | $2,854,155.09 | $7,385.89 | $0.00 |
| 2025-04-07 | $2,467,595.57 | $5,261.04 | $0.00 |
| 2025-04-08 | $2,425,216.12 | $4,000.29 | $0.00 |
| 2025-04-09 | $2,112,446.46 | $4,228.78 | $0.00 |
| 2025-04-10 | $2,445,553.31 | $3,148.00 | $0.00 |
| 2025-04-11 | $2,471,485.65 | $6,580.24 | $0.00 |
| 2025-04-12 | $2,542,262.84 | $4,918.00 | $0.00 |
| 2025-04-13 | $2,688,352.04 | $5,405.19 | $0.00 |
| 2025-04-14 | $2,542,651.73 | $4,274.27 | $0.00 |
| 2025-04-15 | $2,604,183.71 | $7,735.40 | $0.00 |
| 2025-04-16 | $2,646,990.43 | $6,894.04 | $0.00 |
| 2025-04-17 | $2,673,626.81 | $8,052.77 | $0.00 |
| 2025-04-18 | $2,570,521.77 | $6,969.97 | $0.00 |
| 2025-04-19 | $2,478,914.33 | $6,472.11 | $0.00 |
| 2025-04-20 | $2,507,053.05 | $3,253.08 | $0.00 |
| 2025-04-21 | $2,418,340.98 | $7,192.24 | $0.00 |
| 2025-04-22 | $2,312,666.26 | $4,549.76 | $0.00 |
| 2025-04-23 | $2,465,315.60 | $7,011.29 | $0.00 |
| 2025-04-24 | $2,361,359.98 | $9,816.39 | $0.00 |
| 2025-04-25 | $2,381,583.90 | $10,008.51 | $0.00 |
| 2025-04-26 | $3,394,278.03 | $36,041.40 | $0.00 |
| 2025-04-27 | $3,489,599.80 | $24,005.49 | $0.00 |
| 2025-04-28 | $3,697,248.28 | $10,047.54 | $0.00 |
| 2025-04-29 | $3,411,151.62 | $8,305.20 | $0.00 |
| 2025-04-30 | $3,117,250.52 | $7,255.77 | $0.00 |
| 2025-05-01 | $2,946,344.86 | $10,210.45 | $0.00 |
| 2025-05-02 | $3,124,583.93 | $8,497.69 | $0.00 |
| 2025-05-03 | $3,032,117.79 | $10,128.46 | $0.00 |
| 2025-05-04 | $3,579,627.75 | $13,170.57 | $0.00 |
| 2025-05-05 | $3,435,237.68 | $43,029.41 | $0.00 |
| 2025-05-06 | $3,585,364.61 | $14,114.21 | $0.00 |
| 2025-05-07 | $3,588,450.50 | $17,618.08 | $0.00 |
| 2025-05-08 | $3,348,711.58 | $6,429.83 | $0.00 |
| 2025-05-09 | $3,854,995.95 | $24,840.98 | $0.00 |
| 2025-05-10 | $3,691,491.92 | $12,978.02 | $0.00 |
| 2025-05-11 | $4,248,537.86 | $24,534.40 | $0.00 |
| 2025-05-12 | $3,810,827.35 | $7,572.60 | $0.00 |
| 2025-05-13 | $3,818,189.10 | $17,709.42 | $0.00 |
| 2025-05-14 | $3,698,475.37 | $8,258.84 | $0.00 |
| 2025-05-15 | $3,851,775.49 | $16,113.48 | $0.00 |
| 2025-05-16 | $3,304,986.88 | $8,704.63 | $0.00 |
| 2025-05-17 | $3,525,970.58 | $9,150.87 | $0.00 |
| 2025-05-18 | $3,440,652.81 | $8,686.94 | $0.00 |
| 2025-05-19 | $3,595,133.85 | $10,426.42 | $0.00 |
| 2025-05-20 | $3,253,147.71 | $9,336.93 | $0.00 |
| 2025-05-21 | $3,196,548.52 | $10,517.52 | $0.00 |
| 2025-05-22 | $3,308,720.54 | $7,604.46 | $0.00 |
| 2025-05-23 | $3,229,023.71 | $6,154.56 | $0.00 |
| 2025-05-24 | $3,029,260.32 | $9,844.67 | $0.00 |
| 2025-05-25 | $2,954,783.28 | $7,309.38 | $0.00 |
| 2025-05-26 | $3,134,666.06 | $14,519.98 | $0.00 |
| 2025-05-27 | $2,815,229.76 | $17,215.26 | $0.00 |
| 2025-05-28 | $2,830,018.69 | $6,393.93 | $0.00 |
| 2025-05-29 | $3,087,956.28 | $19,949.40 | $0.00 |
| 2025-05-30 | $2,934,683.92 | $12,128.52 | $0.00 |
| 2025-05-31 | $3,165,839.84 | $16,515.06 | $0.00 |
| 2025-06-01 | $2,616,433.33 | $22,688.82 | $0.00 |
| 2025-06-02 | $2,410,982.82 | $16,966.39 | $0.00 |
| 2025-06-03 | $2,521,485.45 | $9,499.90 | $0.00 |
| 2025-06-04 | $2,461,572.71 | $6,963.73 | $0.00 |
| 2025-06-05 | $2,309,393.03 | $5,675.63 | $0.00 |
| 2025-06-06 | $2,263,796.99 | $6,014.94 | $0.00 |
| 2025-06-07 | $2,164,251.30 | $5,384.79 | $0.00 |
| 2025-06-08 | $2,113,206.94 | $8,400.35 | $0.00 |
| 2025-06-09 | $2,229,024.04 | $6,516.19 | $0.00 |
| 2025-06-10 | $2,169,199.47 | $4,393.27 | $0.00 |
| 2025-06-11 | $2,155,564.87 | $7,098.95 | $0.00 |
| 2025-06-12 | $2,455,366.48 | $16,769.88 | $0.00 |
| 2025-06-13 | $2,529,947.82 | $13,149.35 | $0.00 |
| 2025-06-14 | $2,402,881.86 | $6,692.06 | $0.00 |
| 2025-06-15 | $2,408,041.22 | $1,879.51 | $0.00 |
| 2025-06-16 | $2,363,845.62 | $2,638.01 | $0.00 |
| 2025-06-17 | $2,568,505.57 | $12,768.51 | $0.00 |
| 2025-06-18 | $2,549,811.09 | $8,755.27 | $0.00 |
| 2025-06-19 | $2,231,431.72 | $9,840.72 | $0.00 |
| 2025-06-20 | $2,042,488.52 | $28,308.41 | $0.00 |
| 2025-06-21 | $2,047,148.82 | $11,663.15 | $0.00 |
| 2025-06-22 | $1,735,823.44 | $24,352.57 | $0.00 |
| 2025-06-23 | $1,880,855.65 | $28,898.39 | $0.00 |
| 2025-06-24 | $1,907,497.97 | $9,914.86 | $0.00 |
| 2025-06-25 | $2,005,363.21 | $27,577.63 | $0.00 |
| 2025-06-26 | $1,912,368.03 | $9,930.69 | $0.00 |
| 2025-06-27 | $1,964,771.23 | $10,739.09 | $0.00 |
| 2025-06-28 | $1,854,503.14 | $5,785.61 | $0.00 |
| 2025-06-29 | $1,954,159.99 | $5,833.04 | $0.00 |
| 2025-06-30 | $2,091,320.46 | $9,976.80 | $0.00 |
| 2025-07-01 | $2,273,081.89 | $13,048.97 | $0.00 |
| 2025-07-02 | $2,017,939.49 | $4,068.77 | $0.00 |
| 2025-07-03 | $2,094,992.63 | $3,820.83 | $0.00 |
| 2025-07-04 | $1,994,427.57 | $6,045.13 | $0.00 |
| 2025-07-05 | $1,909,044.37 | $3,587.56 | $0.00 |
| 2025-07-06 | $1,868,586.29 | $2,457.64 | $0.00 |
| 2025-07-07 | $1,903,541.93 | $10,332.63 | $0.00 |
| 2025-07-08 | $1,960,795.95 | $7,469.65 | $0.00 |
| 2025-07-09 | $2,050,744.48 | $8,939.66 | $0.00 |
| 2025-07-10 | $2,120,297.82 | $6,033.07 | $0.00 |
| 2025-07-11 | $2,073,698.35 | $6,731.32 | $0.00 |
| 2025-07-12 | $2,137,699.21 | $14,867.14 | $0.00 |
| 2025-07-13 | $2,257,983.23 | $7,134.73 | $0.00 |
| 2025-07-14 | $2,387,524.11 | $15,333.86 | $0.00 |
| 2025-07-15 | $2,635,431.23 | $22,410.68 | $0.00 |
| 2025-07-16 | $2,459,790.30 | $7,971.66 | $0.00 |
| 2025-07-17 | $3,246,761.08 | $84,161.70 | $0.00 |
| 2025-07-18 | $4,503,808.24 | $74,799.45 | $0.00 |
| 2025-07-19 | $4,345,013.86 | $45,206.44 | $0.00 |
| 2025-07-20 | $4,325,604.36 | $14,283.19 | $0.00 |
| 2025-07-21 | $4,366,789.34 | $8,769.79 | $0.00 |
| 2025-07-22 | $4,123,120.75 | $48,220.71 | $0.00 |
| 2025-07-23 | $4,015,068.46 | $19,127.36 | $0.00 |
| 2025-07-24 | $3,525,243.89 | $4,905.67 | $0.00 |
| 2025-07-25 | $3,487,221.13 | $8,540.46 | $0.00 |
| 2025-07-26 | $3,731,946.24 | $18,540.57 | $0.00 |
| 2025-07-27 | $3,665,449.64 | $8,901.86 | $0.00 |
| 2025-07-28 | $3,606,393.91 | $6,697.46 | $0.00 |
| 2025-07-29 | $3,448,072.35 | $6,436.74 | $0.00 |
| 2025-07-30 | $3,363,297.14 | $4,197.35 | $0.00 |
| 2025-07-31 | $3,048,538.67 | $24,877.04 | $0.00 |
| 2025-08-01 | $2,776,478.39 | $11,294.47 | $0.00 |
| 2025-08-02 | $2,640,305.00 | $4,303.71 | $0.00 |
| 2025-08-03 | $2,388,330.48 | $10,988.75 | $0.00 |
| 2025-08-04 | $2,540,270.79 | $9,023.25 | $0.00 |
| 2025-08-05 | $2,554,589.90 | $4,895.32 | $0.00 |
| 2025-08-06 | $2,372,892.90 | $3,980.20 | $0.00 |
| 2025-08-07 | $2,351,831.72 | $8,206.94 | $0.00 |
| 2025-08-08 | $2,264,138.73 | $29,951.85 | $0.00 |
| 2025-08-09 | $2,264,705.26 | $9,508.04 | $0.00 |
| 2025-08-10 | $2,078,872.98 | $13,434.22 | $0.00 |
| 2025-08-11 | $1,996,902.63 | $4,213.03 | $0.00 |
| 2025-08-12 | $2,073,390.03 | $12,793.92 | $0.00 |
| 2025-08-13 | $2,302,549.12 | $14,323.77 | $0.00 |
| 2025-08-14 | $2,536,505.11 | $20,491.08 | $0.00 |
| 2025-08-15 | $2,207,322.73 | $6,705.42 | $0.00 |
| 2025-08-16 | $1,934,333.52 | $8,120.15 | $0.00 |
| 2025-08-17 | $1,792,616.95 | $7,277.35 | $0.00 |
| 2025-08-18 | $1,738,420.73 | $6,804.40 | $0.00 |
| 2025-08-19 | $1,859,514.32 | $4,719.39 | $0.00 |
| 2025-08-20 | $1,623,570.50 | $6,325.76 | $0.00 |
| 2025-08-21 | $1,700,176.53 | $4,016.20 | $0.00 |
| 2025-08-22 | $1,614,288.89 | $3,208.01 | $0.00 |
| 2025-08-23 | $1,893,587.92 | $11,433.82 | $0.00 |
| 2025-08-24 | $2,004,955.44 | $8,828.74 | $0.00 |
| 2025-08-25 | $2,240,702.36 | $13,703.50 | $0.00 |
| 2025-08-26 | $1,957,685.43 | $10,231.44 | $0.00 |
| 2025-08-27 | $2,022,196.52 | $1,531.29 | $0.00 |
| 2025-08-28 | $1,871,218.81 | $3,392.37 | $0.00 |
| 2025-08-29 | $1,846,175.99 | $1,361.41 | $0.00 |
| 2025-08-30 | $1,751,279.62 | $3,138.89 | $0.00 |
| 2025-08-31 | $1,683,335.29 | $2,808.92 | $0.00 |
| 2025-09-01 | $1,728,436.33 | $5,487.84 | $0.00 |
| 2025-09-02 | $1,603,696.12 | $8,659.40 | $0.00 |
| 2025-09-03 | $1,623,941.92 | $9,222.63 | $0.00 |
| 2025-09-04 | $1,544,789.09 | $4,394.34 | $0.00 |
| 2025-09-05 | $1,421,427.91 | $4,410.96 | $0.00 |
| 2025-09-06 | $1,329,296.64 | $5,250.32 | $0.00 |
| 2025-09-07 | $1,401,810.57 | $16,893.21 | $0.00 |
| 2025-09-08 | $1,449,190.95 | $13,293.64 | $0.00 |
| 2025-09-09 | $1,646,680.23 | $14,070.58 | $0.00 |
| 2025-09-10 | $1,664,230.89 | $5,506.17 | $0.00 |
| 2025-09-11 | $1,756,551.44 | $2,759.43 | $0.00 |
| 2025-09-12 | $1,731,331.62 | $3,687.22 | $0.00 |
| 2025-09-13 | $1,626,517.81 | $3,092.70 | $0.00 |
| 2025-09-14 | $1,562,547.17 | $4,540.57 | $0.00 |
| 2025-09-15 | $1,425,121.90 | $6,110.67 | $0.00 |
| 2025-09-16 | $1,426,807.59 | $3,827.12 | $0.00 |
| 2025-09-17 | $1,425,328.32 | $7,954.24 | $0.00 |
| 2025-09-18 | $1,370,483.27 | $4,708.54 | $0.00 |
| 2025-09-19 | $1,371,387.68 | $5,507.34 | $0.00 |
| 2025-09-20 | $1,704,384.47 | $25,920.61 | $0.00 |
| 2025-09-21 | $2,067,658.97 | $16,920.86 | $0.00 |
| 2025-09-22 | $2,230,960.53 | $20,194.53 | $0.00 |
| 2025-09-23 | $1,913,595.78 | $3,595.10 | $0.00 |
| 2025-09-24 | $1,547,738.09 | $15,820.67 | $0.00 |
| 2025-09-25 | $1,622,181.01 | $4,942.42 | $0.00 |
| 2025-09-26 | $1,448,379.99 | $2,709.37 | $0.00 |
| 2025-09-27 | $1,479,572.46 | $7,644.38 | $0.00 |
| 2025-09-28 | $1,449,844.02 | $3,462.22 | $0.00 |
| 2025-09-29 | $1,467,551.28 | $1,912.80 | $0.00 |
| 2025-09-30 | $1,428,638.86 | $3,923.70 | $0.00 |
| 2025-10-01 | $1,259,494.32 | $15,514.87 | $0.00 |
| 2025-10-02 | $1,122,288.41 | $51,232.61 | $0.00 |
| 2025-10-03 | $1,249,356.66 | $11,990.71 | $0.00 |
| 2025-10-04 | $1,042,523.72 | $5,280.60 | $0.00 |
| 2025-10-05 | $1,064,601.76 | $7,919.23 | $0.00 |
| 2025-10-06 | $1,130,916.95 | $5,010.76 | $0.00 |
| 2025-10-07 | $1,101,375.66 | $2,919.60 | $0.00 |
| 2025-10-08 | $1,058,251.70 | $6,541.11 | $0.00 |
| 2025-10-09 | $1,081,162.07 | $2,707.79 | $0.00 |
| 2025-10-10 | $1,056,161.69 | $3,053.64 | $0.00 |
| 2025-10-11 | $989,628.84 | $9,220.48 | $0.00 |
| 2025-10-12 | $936,105.58 | $2,149.17 | $0.00 |
| 2025-10-13 | $932,079.35 | $6,818.84 | $0.00 |
| 2025-10-14 | $970,125.76 | $2,242.86 | $0.00 |
| 2025-10-15 | $1,018,402.73 | $8,097.75 | $0.00 |
| 2025-10-16 | $957,112.19 | $1,966.72 | $0.00 |
| 2025-10-17 | $941,128.78 | $2,299.62 | $0.00 |
| 2025-10-18 | $967,179.40 | $4,570.39 | $0.00 |
| 2025-10-19 | $1,211,476.35 | $15,903.15 | $0.00 |
| 2025-10-20 | $1,267,205.00 | $5,307.38 | $0.00 |
| 2025-10-21 | $1,353,910.96 | $10,845.43 | $0.00 |
| 2025-10-22 | $1,185,670.87 | $11,438.76 | $0.00 |
| 2025-10-23 | $1,229,985.16 | $9,733.57 | $0.00 |
| 2025-10-24 | $1,247,960.80 | $3,959.79 | $0.00 |
| 2025-10-25 | $1,216,096.77 | $3,348.29 | $0.00 |
| 2025-10-26 | $1,260,105.93 | $9,052.88 | $0.00 |
| 2025-10-27 | $1,330,553.28 | $7,516.71 | $0.00 |
| 2025-10-28 | $1,274,909.24 | $2,063.98 | $0.00 |
| 2025-10-29 | $1,242,868.06 | $1,676.71 | $0.00 |
| 2025-10-30 | $1,161,617.99 | $1,607.49 | $0.00 |
| 2025-10-31 | $1,086,062.18 | $796.07 | $0.00 |
| 2025-11-01 | $1,113,230.97 | $144.05 | $0.00 |
| 2025-11-02 | $1,107,282.98 | $63.53 | $0.00 |
| 2025-11-07 | $1,098,122.23 | $6,456.35 | $0.00 |
| 2025-11-08 | $1,098,122.23 | $6,456.35 | $0.00 |
| 2025-11-09 | $1,062,165.02 | $1,984.04 | $0.00 |
| 2025-11-10 | $1,035,315.01 | $2,803.55 | $0.00 |
| 2025-11-11 | $1,103,441.67 | $1,793.75 | $0.00 |
| 2025-11-12 | $1,005,989.32 | $3,386.71 | $0.00 |
| 2025-11-13 | $1,015,312.11 | $3,357.14 | $0.00 |
| 2025-11-14 | $1,018,404.28 | $4,367.67 | $0.00 |
| 2025-11-15 | $910,084.58 | $2,902.16 | $0.00 |
| 2025-11-16 | $889,050.41 | $1,219.36 | $0.00 |
| 2025-11-17 | $809,531.56 | $4,728.62 | $0.00 |
| 2025-11-18 | $792,804.56 | $1,943.98 | $0.00 |
| 2025-11-19 | $808,441.48 | $244.06 | $0.00 |
| 2025-11-20 | $744,754.44 | $1,403.34 | $0.00 |
| 2025-11-21 | $741,072.50 | $1,529.41 | $0.00 |
| 2025-11-22 | $717,578.21 | $231.90 | $0.00 |
| 2025-11-23 | $722,227.27 | $4,123.81 | $0.00 |
| 2025-11-24 | $784,015.82 | $3,165.84 | $0.00 |
| 2025-11-25 | $814,960.05 | $1,211.73 | $0.00 |
| 2025-11-26 | $834,756.38 | $2,447.95 | $0.00 |
| 2025-11-27 | $835,793.24 | $359.65 | $0.00 |
| 2025-11-28 | $818,333.47 | $545.91 | $0.00 |
| 2025-11-29 | $810,914.86 | $627.78 | $0.00 |
| 2025-11-30 | $814,500.30 | $460.57 | $0.00 |
| 2025-12-01 | $802,606.81 | $281.53 | $0.00 |
| 2025-12-02 | $733,377.66 | $1,124.43 | $0.00 |
| 2025-12-03 | $783,012.73 | $206.41 | $0.00 |
| 2025-12-04 | $761,086.25 | $1,406.89 | $0.00 |
| 2025-12-05 | $704,615.90 | $286.32 | $0.00 |
| 2025-12-06 | $664,284.83 | $1,529.43 | $0.00 |
| 2025-12-07 | $652,511.11 | $850.49 | $0.00 |
| 2025-12-08 | $658,326.79 | $548.24 | $0.00 |
| 2025-12-09 | $663,285.59 | $309.28 | $0.00 |
| 2025-12-10 | $700,528.72 | $8,346.14 | $0.00 |
| 2025-12-11 | $694,369.66 | $1,474.74 | $0.00 |
| 2025-12-12 | $667,376.77 | $905.56 | $0.00 |
| 2025-12-13 | $675,495.26 | $2,859.15 | $0.00 |
| 2025-12-14 | $645,339.34 | $3,657.96 | $0.00 |
| 2025-12-15 | $594,075.22 | $5,591.72 | $0.00 |
| 2025-12-16 | $568,726.27 | $1,530.56 | $0.00 |
| 2025-12-17 | $590,934.08 | $2,896.82 | $0.00 |
| 2025-12-18 | $566,130.30 | $637.97 | $0.00 |
| 2025-12-19 | $551,691.86 | $1,546.67 | $0.00 |
| 2025-12-20 | $583,667.20 | $950.19 | $0.00 |
| 2025-12-21 | $586,036.39 | $452.63 | $0.00 |
| 2025-12-22 | $589,240.55 | $1,012.14 | $0.00 |
| 2025-12-23 | $580,454.47 | $546.73 | $0.00 |
| 2025-12-24 | $585,102.92 | $3,168.14 | $0.00 |
| 2025-12-25 | $576,819.70 | $522.82 | $0.00 |
| 2025-12-26 | $568,540.99 | $574.65 | $0.00 |
| 2025-12-27 | $557,871.27 | $495.72 | $0.00 |
| 2025-12-28 | $570,483.65 | $24.97 | $0.00 |
| 2025-12-29 | $545,854.43 | $274.35 | $0.00 |
| 2025-12-30 | $522,579.81 | $955.03 | $0.00 |
| 2025-12-31 | $539,569.73 | $195.62 | $0.00 |
| 2026-01-01 | $512,499.00 | $774.74 | $0.00 |
| 2026-01-02 | $508,945.98 | $1,219.24 | $0.00 |
| 2026-01-03 | $556,043.80 | $2,487.72 | $0.00 |
| 2026-01-04 | $551,875.86 | $796.49 | $0.00 |
| 2026-01-05 | $559,903.41 | $954.80 | $0.00 |
| 2026-01-06 | $667,101.47 | $3,692.08 | $0.00 |
| 2026-01-07 | $666,568.07 | $4,321.69 | $0.00 |
| 2026-01-08 | $623,969.33 | $528.56 | $0.00 |
| 2026-01-09 | $609,867.87 | $719.19 | $0.00 |
| 2026-01-10 | $598,284.23 | $1,402.17 | $0.00 |
| 2026-01-11 | $608,688.01 | $2,536.14 | $0.00 |
| 2026-01-12 | $648,895.60 | $3,948.85 | $0.00 |
| 2026-01-13 | $654,666.55 | $1,773.38 | $0.00 |
| 2026-01-14 | $712,969.72 | $16,494.68 | $0.00 |
| 2026-01-15 | $710,096.92 | $2,008.45 | $0.00 |
| 2026-01-16 | $664,944.92 | $1,442.29 | $0.00 |
| 2026-01-16 | $706,099.20 | $6,081.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
