Sierra SIERRA #565
$1.02 0.25% (1d)
Market Overview
Sierra current market price is $1.02 with a 24 hour trading volume of $747. The total available supply of Sierra is 35.84M SIERRA. It has secured Rank 565 in the cryptocurrency market with a marketcap of $36.42M. The SIERRA price is 0% down in the last one hour.
The high price of the Sierra is $1.02 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sierra Rank
565
Sierra Price
$1.02
Market Cap
$36.42M 0.25%
Fully Diluted Valuation
$36.42M
Trading Volume(24h)
$747
Circulating Supply
35.84M SIERRA
Total Supply
35.84M SIERRA
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.02
All-time High
$1.20 15.04%
13 Nov 2025
All-time Low
$0.995 2.15%
03 Nov 2025
Cryptocurrency Sierra Calculator
Want to convert more cryptocurrencies?
Sierra Price Chart
1h
0%
24h
0.25%
7d
0.05%
14d
0.14%
30d
0.2%
60d
0.72%
200d
0%
1y
0%
Sierra Historical Data
Historical data of Sierra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $0.00 | $732.71 | $1.00 |
| 2025-10-25 | $0.00 | $732.71 | $1.00 |
| 2025-10-26 | $0.00 | $698.09 | $1.00 |
| 2025-10-27 | $0.00 | $24.35 | $0.99 |
| 2025-10-28 | $0.00 | $24.35 | $0.99 |
| 2025-10-29 | $0.00 | $8.67 | $0.99 |
| 2025-10-30 | $0.00 | $19.18 | $0.99 |
| 2025-10-31 | $0.00 | $18.19 | $0.99 |
| 2025-11-01 | $0.00 | $1.75 | $0.99 |
| 2025-11-02 | $0.00 | $1.75 | $0.99 |
| 2025-11-03 | $0.00 | $1.25 | $0.99 |
| 2025-11-04 | $0.00 | $2.38 | $0.99 |
| 2025-11-05 | $0.00 | $1.88 | $0.99 |
| 2025-11-06 | $0.00 | $5.00 | $0.99 |
| 2025-11-07 | $0.00 | $28.49 | $0.99 |
| 2025-11-08 | $0.00 | $1.78 | $1.00 |
| 2025-11-09 | $0.00 | $1.78 | $0.99 |
| 2025-11-10 | $0.00 | $12.01 | $0.99 |
| 2025-11-11 | $0.00 | $8.75 | $0.99 |
| 2025-11-12 | $0.00 | $575.88 | $1.00 |
| 2025-11-13 | $0.00 | $178.15 | $1.00 |
| 2025-11-14 | $500,455.40 | $18,386.08 | $1.00 |
| 2025-11-15 | $695,057.88 | $335.67 | $1.00 |
| 2025-11-16 | $695,061.06 | $1,583.43 | $1.00 |
| 2025-11-17 | $695,055.18 | $928.89 | $1.00 |
| 2025-11-18 | $695,056.50 | $2,001.60 | $1.00 |
| 2025-11-19 | $694,992.79 | $1,647.71 | $1.00 |
| 2025-11-20 | $694,921.70 | $11,474.39 | $1.00 |
| 2025-11-21 | $694,988.94 | $20,829.53 | $1.00 |
| 2025-11-22 | $694,993.19 | $504.63 | $1.00 |
| 2025-11-23 | $694,921.17 | $480.06 | $1.00 |
| 2025-11-24 | $694,921.17 | $480.06 | $1.00 |
| 2025-11-26 | $786,922.63 | $67,854.78 | $1.00 |
| 2025-11-27 | $786,922.63 | $67,854.78 | $1.00 |
| 2025-11-28 | $786,814.81 | $2.40 | $1.00 |
| 2025-11-29 | $786,896.69 | $16.54 | $1.00 |
| 2025-11-30 | $786,894.85 | $4.10 | $1.00 |
| 2025-12-01 | $786,819.68 | $1,717.29 | $1.00 |
| 2025-12-02 | $786,819.68 | $1,717.29 | $1.00 |
| 2025-12-03 | $786,896.26 | $11,301.25 | $1.00 |
| 2025-12-04 | $786,894.44 | $237.29 | $1.00 |
| 2025-12-05 | $786,821.12 | $4,816.47 | $1.00 |
| 2025-12-06 | $787,318.94 | $1,619.68 | $1.00 |
| 2025-12-07 | $966,303.19 | $71,545.75 | $1.00 |
| 2025-12-08 | $966,778.78 | $4,643.88 | $1.00 |
| 2025-12-09 | $967,000.69 | $1,655.93 | $1.00 |
| 2025-12-10 | $965,934.12 | $28.10 | $1.00 |
| 2025-12-11 | $965,734.82 | $1,068.53 | $1.00 |
| 2025-12-12 | $1,215,777.73 | $141.88 | $1.00 |
| 2025-12-13 | $1,215,900.21 | $164,728.77 | $1.00 |
| 2025-12-14 | $1,215,899.87 | $21.80 | $1.00 |
| 2025-12-15 | $1,215,776.69 | $3.34 | $1.00 |
| 2025-12-16 | $1,384,022.49 | $70,212.49 | $1.01 |
| 2025-12-17 | $1,372,055.96 | $21,388.28 | $1.01 |
| 2025-12-18 | $1,373,347.42 | $8,282.95 | $1.01 |
| 2025-12-19 | $1,421,825.28 | $20.02 | $1.00 |
| 2025-12-20 | $1,419,284.98 | $227.94 | $1.00 |
| 2025-12-21 | $1,422,818.44 | $14.15 | $1.01 |
| 2025-12-22 | $1,423,495.87 | $12.14 | $1.01 |
| 2025-12-23 | $1,413,223.50 | $50,470.30 | $1.01 |
| 2025-12-24 | $1,412,880.96 | $26.49 | $1.01 |
| 2025-12-25 | $1,409,971.04 | $2,933.38 | $1.01 |
| 2025-12-27 | $1,409,867.42 | $50.05 | $1.01 |
| 2025-12-28 | $1,409,823.13 | $50.05 | $1.01 |
| 2025-12-29 | $1,401,133.42 | $8,821.30 | $1.01 |
| 2025-12-30 | $1,350,995.15 | $1,069.50 | $1.01 |
| 2025-12-31 | $1,348,176.94 | $2,947.02 | $1.01 |
| 2026-01-01 | $1,348,178.90 | $49.83 | $1.01 |
| 2026-01-02 | $1,397,785.11 | $48,672.45 | $1.01 |
| 2026-01-03 | $1,397,980.20 | $48,679.99 | $1.01 |
| 2026-01-04 | $1,394,620.92 | $49.99 | $1.00 |
| 2026-01-05 | $1,398,124.07 | $35.96 | $1.01 |
| 2026-01-06 | $1,395,557.82 | $2,397.72 | $1.00 |
| 2026-01-07 | $1,275,006.26 | $252,771.68 | $1.01 |
| 2026-01-08 | $1,427,305.63 | $708,745.75 | $1.01 |
| 2026-01-09 | $1,467,980.55 | $138,087.07 | $1.01 |
| 2026-01-10 | $1,471,540.17 | $10,533.99 | $1.01 |
| 2026-01-11 | $1,469,844.47 | $3,021.26 | $1.01 |
| 2026-01-12 | $1,467,215.32 | $3,946.02 | $1.01 |
| 2026-01-13 | $1,469,740.10 | $115.77 | $1.01 |
| 2026-01-14 | $1,494,511.40 | $132,923.81 | $1.01 |
| 2026-01-15 | $1,579,896.52 | $21,432.84 | $1.01 |
| 2026-01-16 | $1,567,740.89 | $19,950.42 | $1.01 |
| 2026-01-17 | $1,567,139.69 | $4,410.01 | $1.01 |
| 2026-01-18 | $1,563,902.30 | $510.70 | $1.01 |
| 2026-01-19 | $1,563,756.49 | $31,787.72 | $1.01 |
| 2026-01-20 | $1,563,928.12 | $87.42 | $1.01 |
| 2026-01-21 | $1,565,208.94 | $2,191.17 | $1.01 |
| 2026-01-22 | $1,563,796.80 | $7,994.86 | $1.01 |
| 2026-01-23 | $1,577,713.30 | $68,016.61 | $1.01 |
| 2026-01-24 | $5,731,211.42 | $41,189.42 | $1.01 |
| 2026-01-25 | $5,728,016.42 | $13,611.76 | $1.01 |
| 2026-01-26 | $5,727,232.34 | $4,941.87 | $1.01 |
| 2026-01-27 | $5,667,251.32 | $784,900.65 | $1.01 |
| 2026-01-28 | $5,664,734.92 | $103,905.94 | $1.01 |
| 2026-01-29 | $5,589,520.66 | $194,505.83 | $1.01 |
| 2026-01-30 | $5,571,471.78 | $70,500.11 | $1.01 |
| 2026-01-31 | $5,837,047.76 | $20,393.10 | $1.01 |
| 2026-02-01 | $5,829,708.41 | $23,340.77 | $1.01 |
| 2026-02-02 | $5,829,249.19 | $20,982.05 | $1.01 |
| 2026-02-03 | $5,831,137.25 | $53,939.87 | $1.01 |
| 2026-02-04 | $5,831,081.58 | $2,702.04 | $1.01 |
| 2026-02-05 | $5,821,491.50 | $1,861.21 | $1.01 |
| 2026-02-06 | $5,358,321.66 | $26,904.95 | $1.01 |
| 2026-02-07 | $5,360,519.37 | $40,605.91 | $1.01 |
| 2026-02-08 | $5,361,719.43 | $8,393.91 | $1.01 |
| 2026-02-09 | $5,364,166.76 | $3,638.23 | $1.01 |
| 2026-02-10 | $5,372,911.36 | $293,246.29 | $1.01 |
| 2026-02-11 | $5,379,764.21 | $16,027.33 | $1.01 |
| 2026-02-12 | $5,377,907.74 | $972.96 | $1.01 |
| 2026-02-13 | $5,378,555.14 | $2,418.09 | $1.01 |
| 2026-02-14 | $5,368,847.06 | $1,069.79 | $1.01 |
| 2026-02-15 | $5,368,798.09 | $1,521.21 | $1.01 |
| 2026-02-16 | $5,368,754.20 | $1,268.83 | $1.01 |
| 2026-02-17 | $5,368,856.24 | $101,963.20 | $1.01 |
| 2026-02-18 | $5,369,255.83 | $4,996.06 | $1.02 |
| 2026-02-19 | $5,368,464.23 | $285.69 | $1.01 |
| 2026-02-20 | $5,377,892.26 | $4,812.46 | $1.01 |
| 2026-02-21 | $5,366,607.89 | $694.16 | $1.01 |
| 2026-02-22 | $5,367,103.31 | $903.72 | $1.01 |
| 2026-02-23 | $5,367,153.58 | $334.02 | $1.01 |
| 2026-02-24 | $5,368,290.37 | $672.76 | $1.01 |
| 2026-02-25 | $5,360,726.67 | $653.16 | $1.01 |
| 2026-02-26 | $5,378,008.12 | $1,453.98 | $1.01 |
| 2026-02-27 | $5,522,875.47 | $107,123.43 | $1.01 |
| 2026-02-28 | $5,522,720.29 | $31,297.04 | $1.01 |
| 2026-03-01 | $5,519,102.12 | $173.98 | $1.01 |
| 2026-03-02 | $5,514,369.90 | $39,799.81 | $1.01 |
| 2026-03-03 | $7,015,720.74 | $4,600.72 | $1.01 |
| 2026-03-04 | $8,771,618.40 | $184,918.12 | $1.01 |
| 2026-03-05 | $8,855,988.99 | $170,773.21 | $1.01 |
| 2026-03-06 | $8,881,440.69 | $63,393.25 | $1.02 |
| 2026-03-07 | $8,863,193.13 | $85,959.82 | $1.01 |
| 2026-03-08 | $8,941,075.87 | $170,437.32 | $1.02 |
| 2026-03-08 | $8,976,492.55 | $75,205.18 | $1.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
