shramp SHRAMP #7485
$0.0000370300 9.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on shramp.
Buy Zone Planner
A rule-aware view of whether shramp is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for shramp and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact shramp.
Market Health
Liquidity, DEX pair quality, and volume health for shramp.
Portfolio Tracker
Track your shramp position, log trades, and review recent activity from one place.
Market Overview
shramp current market price is $0.0000370300 with a 24 hour trading volume of $719. The total available supply of shramp is 1.00B SHRAMP with a maximum supply of 1.00B SHRAMP. It has secured Rank 7485 in the cryptocurrency market with a marketcap of $37,031. The SHRAMP price is 0.37% down in the last one hour.
The high price of the shramp is $0.0000408200 and low price is $0.0000361000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
shramp Rank
7485
shramp Price
$0.0000370300
Market Cap
$37,031 9.28%
Fully Diluted Valuation
$37,031
Trading Volume(24h)
$719
Circulating Supply
1.00B SHRAMP
Total Supply
1.00B SHRAMP
Max Supply
1.00B SHRAMP
High(24h)
$0.0000408200
Low(24h)
$0.0000361000
All-time High
$0.00052701 92.97%
15 Apr 2026
All-time Low
$0.0000332100 11.52%
04 May 2026
Cryptocurrency shramp Calculator
Want to convert more cryptocurrencies?
shramp Price Chart
1h
0.37%
24h
9.28%
7d
18.34%
14d
10.05%
30d
35.97%
60d
43.05%
200d
0%
1y
0%
shramp Historical Data
Historical data of shramp past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $24,458.05 | $0.00 |
| 2026-04-11 | $0.00 | $24,458.05 | $0.00 |
| 2026-04-12 | $291,330.45 | $22,056.39 | $0.00 |
| 2026-04-13 | $275,099.13 | $21,650.50 | $0.00 |
| 2026-04-14 | $293,261.39 | $6,030.36 | $0.00 |
| 2026-04-15 | $316,496.76 | $13,478.85 | $0.00 |
| 2026-04-16 | $386,275.09 | $43,061.67 | $0.00 |
| 2026-04-17 | $316,037.05 | $19,817.44 | $0.00 |
| 2026-04-18 | $283,981.70 | $32,383.01 | $0.00 |
| 2026-04-19 | $191,396.31 | $28,676.29 | $0.00 |
| 2026-04-20 | $187,515.89 | $11,053.26 | $0.00 |
| 2026-04-21 | $244,702.46 | $6,716.51 | $0.00 |
| 2026-04-22 | $270,119.46 | $6,966.40 | $0.00 |
| 2026-04-23 | $290,041.66 | $11,067.82 | $0.00 |
| 2026-04-24 | $287,799.50 | $3,477.95 | $0.00 |
| 2026-04-25 | $277,449.26 | $5,591.47 | $0.00 |
| 2026-04-26 | $261,130.62 | $4,168.32 | $0.00 |
| 2026-04-27 | $286,784.48 | $2,330.30 | $0.00 |
| 2026-04-28 | $294,198.15 | $8,751.81 | $0.00 |
| 2026-04-29 | $287,196.80 | $5,334.98 | $0.00 |
| 2026-04-30 | $258,904.50 | $6,856.03 | $0.00 |
| 2026-05-01 | $268,986.21 | $3,693.96 | $0.00 |
| 2026-05-02 | $307,754.78 | $10,659.21 | $0.00 |
| 2026-05-03 | $281,376.44 | $6,193.83 | $0.00 |
| 2026-05-04 | $242,873.72 | $10,037.85 | $0.00 |
| 2026-05-05 | $68,552.55 | $88,021.93 | $0.00 |
| 2026-05-06 | $82,616.83 | $40,465.80 | $0.00 |
| 2026-05-07 | $81,232.32 | $14,727.57 | $0.00 |
| 2026-05-08 | $73,898.39 | $12,422.41 | $0.00 |
| 2026-05-09 | $86,417.30 | $2,063.38 | $0.00 |
| 2026-05-10 | $76,099.69 | $3,104.22 | $0.00 |
| 2026-05-11 | $86,583.32 | $8,914.94 | $0.00 |
| 2026-05-12 | $84,245.29 | $8,944.12 | $0.00 |
| 2026-05-13 | $67,565.43 | $3,820.29 | $0.00 |
| 2026-05-14 | $57,209.43 | $7,302.49 | $0.00 |
| 2026-05-15 | $68,493.01 | $8,596.76 | $0.00 |
| 2026-05-16 | $66,131.97 | $2,179.94 | $0.00 |
| 2026-05-17 | $59,390.46 | $1,275.00 | $0.00 |
| 2026-05-18 | $66,921.25 | $1,819.91 | $0.00 |
| 2026-05-19 | $89,498.84 | $4,982.22 | $0.00 |
| 2026-05-20 | $82,842.78 | $985.40 | $0.00 |
| 2026-05-21 | $80,909.23 | $1,577.81 | $0.00 |
| 2026-05-22 | $87,215.67 | $1,334.07 | $0.00 |
| 2026-05-23 | $69,887.71 | $5,392.10 | $0.00 |
| 2026-05-24 | $70,188.89 | $1,092.62 | $0.00 |
| 2026-05-25 | $67,273.96 | $3,596.52 | $0.00 |
| 2026-05-26 | $69,732.98 | $2,890.54 | $0.00 |
| 2026-05-27 | $63,984.47 | $1,438.62 | $0.00 |
| 2026-05-28 | $62,395.33 | $1,266.51 | $0.00 |
| 2026-05-29 | $62,579.94 | $158.63 | $0.00 |
| 2026-05-30 | $60,661.51 | $376.42 | $0.00 |
| 2026-05-31 | $65,243.27 | $1,268.19 | $0.00 |
| 2026-06-01 | $66,225.81 | $954.07 | $0.00 |
| 2026-06-02 | $68,738.85 | $2,272.56 | $0.00 |
| 2026-06-03 | $62,341.96 | $2,183.03 | $0.00 |
| 2026-06-04 | $70,125.76 | $2,576.11 | $0.00 |
| 2026-06-05 | $59,858.74 | $3,712.68 | $0.00 |
| 2026-06-06 | $69,275.86 | $1,070.98 | $0.00 |
| 2026-06-07 | $65,171.04 | $298.25 | $0.00 |
| 2026-06-08 | $65,133.97 | $1,138.97 | $0.00 |
| 2026-06-09 | $60,318.98 | $152.89 | $0.00 |
| 2026-06-10 | $62,494.37 | $1,059.17 | $0.00 |
| 2026-06-11 | $61,686.14 | $61.78 | $0.00 |
| 2026-06-12 | $62,073.14 | $335.05 | $0.00 |
| 2026-06-13 | $59,959.51 | $743.70 | $0.00 |
| 2026-06-14 | $62,862.23 | $49.52 | $0.00 |
| 2026-06-15 | $64,038.09 | $102.96 | $0.00 |
| 2026-06-16 | $59,054.49 | $533.43 | $0.00 |
| 2026-06-17 | $59,981.06 | $45.53 | $0.00 |
| 2026-06-18 | $53,213.65 | $838.62 | $0.00 |
| 2026-06-19 | $51,439.93 | $111.73 | $0.00 |
| 2026-06-20 | $49,850.41 | $64.79 | $0.00 |
| 2026-06-21 | $51,985.53 | $174.49 | $0.00 |
| 2026-06-22 | $52,341.37 | $4.90 | $0.00 |
| 2026-06-23 | $50,829.05 | $273.65 | $0.00 |
| 2026-06-24 | $50,755.76 | $12.15 | $0.00 |
| 2026-06-25 | $46,748.71 | $999.41 | $0.00 |
| 2026-06-26 | $44,320.71 | $477.88 | $0.00 |
| 2026-06-27 | $45,058.66 | $174.71 | $0.00 |
| 2026-06-28 | $40,733.62 | $1,543.30 | $0.00 |
| 2026-06-29 | $38,779.00 | $282.05 | $0.00 |
| 2026-06-30 | $37,842.20 | $453.90 | $0.00 |
| 2026-07-01 | $37,740.34 | $379.13 | $0.00 |
| 2026-07-02 | $40,258.83 | $575.87 | $0.00 |
| 2026-07-03 | $41,398.34 | $182.05 | $0.00 |
| 2026-07-04 | $45,867.00 | $351.61 | $0.00 |
| 2026-07-04 | $48,067.03 | $332.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
