ShMonad SHMON #1058
$0.0480 4.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ShMonad.
TrendWeakening43/100Positive 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for ShMonad. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ShMonad is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04459778 - US$0.04891369Current reference: US$0.04795460Re-entry trigger: US$0.04853006
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ShMonad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ShMonad moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04214490Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ShMonad does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04214490. ShMonad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ShMonad and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ShMonad.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ShMonad.
No upcoming market event is currently scheduled for ShMonad in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ShMonad.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ShMonad position, log trades, and review recent activity from one place.
Log in or create an account to track your ShMonad position.
Market Overview
ShMonad current market price is $0.0480 with a 24 hour trading volume of $44,562. The total available supply of ShMonad is 269.09M SHMON. It has secured Rank 1058 in the cryptocurrency market with a marketcap of $12.91M. The SHMON price is 0.33% down in the last one hour.
The high price of the ShMonad is $0.0507 and low price is $0.0474 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShMonad Rank
1058
ShMonad Price
$0.0480
Market Cap
$12.91M 4.33%
Fully Diluted Valuation
$12.91M
Trading Volume(24h)
$44,562
Circulating Supply
269.09M SHMON
Total Supply
269.09M SHMON
Max Supply
(Not Available)
High(24h)
$0.0507
Low(24h)
$0.0474
All-time High
$0.0697 30.93%
26 Nov 2025
All-time Low
$0.0244 97.2%
06 Feb 2026
Cryptocurrency ShMonad Calculator
Want to convert more cryptocurrencies?
ShMonad Price Chart
1h
0.33%
24h
4.82%
7d
15.55%
14d
10.92%
30d
25.68%
60d
63.61%
200d
0%
1y
0%
ShMonad Historical Data
Historical data of ShMonad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $99,310.41 | $0.07 |
| 2025-11-26 | $0.00 | $99,310.41 | $0.07 |
| 2025-11-27 | $3,935,159.40 | $501,501.11 | $0.07 |
| 2025-11-28 | $3,454,840.07 | $276,266.84 | $0.06 |
| 2025-11-29 | $3,391,033.11 | $320,546.75 | $0.05 |
| 2025-11-30 | $3,297,250.94 | $119,787.91 | $0.05 |
| 2025-12-01 | $3,081,750.88 | $216,378.85 | $0.04 |
| 2025-12-02 | $3,658,945.76 | $157,327.05 | $0.04 |
| 2025-12-03 | $4,653,172.96 | $60,416.02 | $0.05 |
| 2025-12-04 | $5,796,095.52 | $76,219.10 | $0.05 |
| 2025-12-05 | $8,921,077.70 | $382,020.37 | $0.04 |
| 2025-12-06 | $11,523,857.31 | $405,508.57 | $0.04 |
| 2025-12-07 | $10,892,607.06 | $114,500.52 | $0.04 |
| 2025-12-08 | $10,447,001.40 | $186,316.10 | $0.04 |
| 2025-12-09 | $11,313,958.99 | $163,884.44 | $0.04 |
| 2025-12-10 | $10,838,291.96 | $293,930.75 | $0.04 |
| 2025-12-11 | $10,645,652.46 | $24,605.75 | $0.04 |
| 2025-12-12 | $10,517,301.35 | $77,250.00 | $0.04 |
| 2025-12-13 | $10,068,655.21 | $28,363.57 | $0.04 |
| 2025-12-14 | $9,825,813.73 | $20,651.70 | $0.03 |
| 2025-12-15 | $8,480,895.15 | $124,098.45 | $0.03 |
| 2025-12-16 | $8,402,202.28 | $315,614.92 | $0.03 |
| 2025-12-17 | $9,036,110.83 | $15,222.66 | $0.03 |
| 2025-12-18 | $7,989,806.98 | $50,504.79 | $0.03 |
| 2025-12-19 | $7,223,038.87 | $179,541.05 | $0.02 |
| 2025-12-20 | $8,287,824.87 | $101,169.83 | $0.03 |
| 2025-12-21 | $8,201,700.13 | $207,091.75 | $0.03 |
| 2025-12-22 | $8,973,818.02 | $99,600.14 | $0.03 |
| 2025-12-23 | $8,507,475.85 | $156,077.87 | $0.03 |
| 2025-12-24 | $8,695,674.87 | $159,239.57 | $0.03 |
| 2025-12-25 | $9,610,804.75 | $104,030.84 | $0.03 |
| 2025-12-26 | $10,146,709.64 | $112,586.19 | $0.03 |
| 2025-12-27 | $10,347,765.27 | $164,302.42 | $0.03 |
| 2025-12-28 | $10,154,998.66 | $63,094.15 | $0.03 |
| 2025-12-29 | $9,870,808.89 | $54,628.94 | $0.03 |
| 2025-12-30 | $9,456,956.33 | $147,275.21 | $0.03 |
| 2025-12-31 | $9,959,196.86 | $138,204.59 | $0.03 |
| 2026-01-01 | $10,038,744.63 | $79,867.63 | $0.03 |
| 2026-01-02 | $10,451,467.71 | $45,460.75 | $0.04 |
| 2026-01-03 | $12,501,557.78 | $195,700.84 | $0.04 |
| 2026-01-04 | $13,296,341.01 | $154,027.91 | $0.04 |
| 2026-01-05 | $13,078,180.21 | $282,217.43 | $0.04 |
| 2026-01-06 | $12,757,025.01 | $377,614.87 | $0.04 |
| 2026-01-07 | $13,154,412.76 | $292,756.15 | $0.04 |
| 2026-01-08 | $11,987,202.45 | $198,004.38 | $0.04 |
| 2026-01-09 | $12,433,219.03 | $222,427.06 | $0.04 |
| 2026-01-10 | $11,760,317.17 | $135,371.42 | $0.04 |
| 2026-01-11 | $8,323,535.29 | $155,559.73 | $0.04 |
| 2026-01-12 | $8,105,353.55 | $194,607.05 | $0.04 |
| 2026-01-13 | $8,046,770.89 | $417,436.97 | $0.03 |
| 2026-01-14 | $9,056,762.63 | $246,197.57 | $0.04 |
| 2026-01-15 | $8,628,992.74 | $269,906.33 | $0.03 |
| 2026-01-16 | $8,224,601.91 | $139,988.08 | $0.03 |
| 2026-01-17 | $8,416,663.42 | $240,648.93 | $0.03 |
| 2026-01-18 | $8,258,318.45 | $159,010.33 | $0.03 |
| 2026-01-19 | $8,224,880.83 | $88,036.39 | $0.03 |
| 2026-01-20 | $7,583,828.33 | $53,326.12 | $0.03 |
| 2026-01-21 | $6,753,368.70 | $219,263.02 | $0.03 |
| 2026-01-22 | $7,158,044.87 | $236,646.65 | $0.03 |
| 2026-01-23 | $6,946,953.07 | $58,975.06 | $0.03 |
| 2026-01-24 | $7,022,747.85 | $52,766.44 | $0.03 |
| 2026-01-25 | $7,364,079.23 | $79,590.05 | $0.03 |
| 2026-01-26 | $6,833,089.02 | $202,554.47 | $0.03 |
| 2026-01-27 | $7,244,375.45 | $103,353.59 | $0.03 |
| 2026-01-28 | $8,470,974.66 | $46,652.50 | $0.03 |
| 2026-01-29 | $8,271,242.88 | $65,457.90 | $0.03 |
| 2026-01-30 | $7,757,079.36 | $66,788.44 | $0.03 |
| 2026-01-31 | $8,048,471.91 | $116,058.99 | $0.03 |
| 2026-02-01 | $7,142,311.81 | $273,565.03 | $0.03 |
| 2026-02-02 | $7,124,790.64 | $95,540.63 | $0.03 |
| 2026-02-03 | $7,338,432.42 | $138,465.26 | $0.03 |
| 2026-02-04 | $6,990,266.21 | $69,152.31 | $0.03 |
| 2026-02-05 | $7,645,258.97 | $246,232.85 | $0.03 |
| 2026-02-06 | $7,662,170.38 | $178,766.33 | $0.03 |
| 2026-02-07 | $8,123,873.61 | $64,874.85 | $0.03 |
| 2026-02-08 | $8,153,119.20 | $27,393.48 | $0.03 |
| 2026-02-09 | $8,113,863.78 | $3,577.04 | $0.03 |
| 2026-02-10 | $8,008,303.14 | $67,272.65 | $0.03 |
| 2026-02-11 | $8,454,110.48 | $610,345.32 | $0.03 |
| 2026-02-12 | $8,174,170.06 | $262,927.63 | $0.03 |
| 2026-02-13 | $8,688,365.18 | $39,584.96 | $0.03 |
| 2026-02-14 | $9,860,265.03 | $274,993.07 | $0.03 |
| 2026-02-15 | $9,956,448.70 | $203,536.48 | $0.04 |
| 2026-02-16 | $10,209,190.59 | $97,518.47 | $0.04 |
| 2026-02-17 | $10,056,964.07 | $78,539.85 | $0.04 |
| 2026-02-18 | $9,458,989.45 | $42,099.10 | $0.03 |
| 2026-02-19 | $8,606,835.16 | $81,738.81 | $0.03 |
| 2026-02-20 | $8,713,510.58 | $25,273.18 | $0.03 |
| 2026-02-21 | $8,921,920.45 | $43,930.03 | $0.03 |
| 2026-02-22 | $8,746,940.78 | $9,398.52 | $0.03 |
| 2026-02-23 | $8,172,321.62 | $114,667.01 | $0.03 |
| 2026-02-24 | $8,471,418.60 | $125,604.67 | $0.03 |
| 2026-02-25 | $8,213,997.59 | $119,189.18 | $0.03 |
| 2026-02-26 | $8,733,725.43 | $29,786.13 | $0.03 |
| 2026-02-27 | $8,560,784.62 | $47,162.90 | $0.03 |
| 2026-02-28 | $8,435,417.02 | $27,741.98 | $0.03 |
| 2026-03-01 | $8,434,788.88 | $110,829.70 | $0.03 |
| 2026-03-02 | $8,371,306.00 | $26,547.68 | $0.03 |
| 2026-03-03 | $8,507,762.98 | $49,877.20 | $0.03 |
| 2026-03-04 | $8,131,413.75 | $31,938.22 | $0.03 |
| 2026-03-05 | $9,006,315.11 | $33,555.57 | $0.03 |
| 2026-03-06 | $8,611,832.34 | $58,077.96 | $0.03 |
| 2026-03-07 | $8,616,505.51 | $78,963.90 | $0.03 |
| 2026-03-08 | $8,588,734.31 | $25,172.86 | $0.03 |
| 2026-03-09 | $8,097,598.54 | $72,184.90 | $0.03 |
| 2026-03-10 | $8,337,288.68 | $68,241.65 | $0.03 |
| 2026-03-11 | $8,460,916.08 | $26,742.37 | $0.03 |
| 2026-03-12 | $8,378,791.90 | $92,240.70 | $0.03 |
| 2026-03-13 | $8,317,156.47 | $26,961.39 | $0.03 |
| 2026-03-14 | $8,543,166.10 | $42,061.65 | $0.03 |
| 2026-03-15 | $8,634,448.82 | $30,090.40 | $0.03 |
| 2026-03-16 | $9,144,184.10 | $33,842.80 | $0.04 |
| 2026-03-17 | $9,596,506.28 | $73,769.72 | $0.04 |
| 2026-03-18 | $9,043,048.11 | $14,783.68 | $0.04 |
| 2026-03-19 | $8,753,366.61 | $57,030.35 | $0.04 |
| 2026-03-20 | $8,336,576.93 | $38,213.88 | $0.03 |
| 2026-03-21 | $8,623,218.28 | $42,060.51 | $0.03 |
| 2026-03-22 | $8,287,742.08 | $68,685.16 | $0.03 |
| 2026-03-23 | $7,880,259.73 | $35,278.12 | $0.03 |
| 2026-03-24 | $8,216,139.65 | $101,230.05 | $0.03 |
| 2026-03-25 | $8,466,133.13 | $266,872.47 | $0.04 |
| 2026-03-26 | $9,392,473.28 | $416,947.44 | $0.04 |
| 2026-03-27 | $8,519,810.19 | $184,780.08 | $0.04 |
| 2026-03-28 | $7,901,603.14 | $89,198.98 | $0.03 |
| 2026-03-29 | $8,161,368.86 | $152,837.73 | $0.04 |
| 2026-03-30 | $8,122,054.43 | $78,085.50 | $0.03 |
| 2026-03-31 | $8,670,271.89 | $224,564.86 | $0.03 |
| 2026-04-01 | $9,960,838.90 | $363,354.20 | $0.04 |
| 2026-04-02 | $10,309,999.54 | $57,116.41 | $0.04 |
| 2026-04-03 | $11,076,169.33 | $112,101.48 | $0.04 |
| 2026-04-04 | $12,006,437.06 | $58,631.70 | $0.04 |
| 2026-04-05 | $12,154,409.14 | $73,168.41 | $0.04 |
| 2026-04-05 | $11,817,458.31 | $80,907.96 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
