Shitzu SHITZU #4261
$0.001046 4.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shitzu.
TrendStrong Uptrend78/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Shitzu. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shitzu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00097305 - US$0.00106722Current reference: US$0.00104629Re-entry trigger: US$0.00105885
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shitzu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shitzu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00091953Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shitzu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00091953. Shitzu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shitzu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shitzu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shitzu.
No upcoming market event is currently scheduled for Shitzu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shitzu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shitzu position, log trades, and review recent activity from one place.
Log in or create an account to track your Shitzu position.
Market Overview
Shitzu current market price is $0.001046 with a 24 hour trading volume of $9,278. The total available supply of Shitzu is 306.24M SHITZU with a maximum supply of 306.24M SHITZU. It has secured Rank 4261 in the cryptocurrency market with a marketcap of $320.68K. The SHITZU price is 2.52% up in the last one hour.
The high price of the Shitzu is $0.001137 and low price is $0.001016 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shitzu Rank
4261
Shitzu Price
$0.001046
Market Cap
$320.68K 4.29%
Fully Diluted Valuation
$320.68K
Trading Volume(24h)
$9,278
Circulating Supply
306.24M SHITZU
Total Supply
306.24M SHITZU
Max Supply
306.24M SHITZU
High(24h)
$0.001137
Low(24h)
$0.001016
All-time High
$0.0101 89.65%
25 Nov 2024
All-time Low
$0.0000345800 2910.17%
24 Nov 2023
Cryptocurrency Shitzu Calculator
Want to convert more cryptocurrencies?
Shitzu Price Chart
1h
2.52%
24h
4.54%
7d
62.59%
14d
52.34%
30d
84.82%
60d
43.28%
200d
1.68%
1y
55.45%
Shitzu Historical Data
Historical data of Shitzu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $887,204.51 | $18,024.68 | $0.00 |
| 2025-03-29 | $801,584.80 | $16,250.23 | $0.00 |
| 2025-03-30 | $726,501.06 | $14,414.58 | $0.00 |
| 2025-03-31 | $740,026.48 | $13,390.53 | $0.00 |
| 2025-04-01 | $713,006.82 | $8,027.50 | $0.00 |
| 2025-04-02 | $718,075.20 | $8,084.56 | $0.00 |
| 2025-04-03 | $702,612.91 | $12,032.76 | $0.00 |
| 2025-04-04 | $702,612.91 | $12,032.76 | $0.00 |
| 2025-04-05 | $696,248.60 | $14,630.52 | $0.00 |
| 2025-04-06 | $673,412.94 | $12,190.80 | $0.00 |
| 2025-04-07 | $590,270.21 | $13,358.10 | $0.00 |
| 2025-04-08 | $527,898.23 | $14,731.49 | $0.00 |
| 2025-04-09 | $466,127.19 | $11,846.43 | $0.00 |
| 2025-04-10 | $476,996.60 | $16,304.13 | $0.00 |
| 2025-04-11 | $457,479.52 | $11,598.78 | $0.00 |
| 2025-04-12 | $476,917.23 | $8,702.52 | $0.00 |
| 2025-04-13 | $506,552.79 | $10,151.28 | $0.00 |
| 2025-04-14 | $481,221.12 | $11,148.70 | $0.00 |
| 2025-04-15 | $485,831.41 | $7,351.20 | $0.00 |
| 2025-04-16 | $469,324.97 | $9,269.94 | $0.00 |
| 2025-04-17 | $447,598.36 | $7,063.46 | $0.00 |
| 2025-04-18 | $474,989.46 | $8,184.41 | $0.00 |
| 2025-04-19 | $476,738.79 | $8,065.92 | $0.00 |
| 2025-04-20 | $502,147.84 | $9,368.91 | $0.00 |
| 2025-04-21 | $516,174.93 | $10,115.74 | $0.00 |
| 2025-04-22 | $508,409.77 | $8,237.00 | $0.00 |
| 2025-04-23 | $559,720.70 | $10,469.05 | $0.00 |
| 2025-04-24 | $579,807.18 | $9,936.50 | $0.00 |
| 2025-04-25 | $590,048.46 | $11,194.16 | $0.00 |
| 2025-04-26 | $635,823.27 | $12,780.12 | $0.00 |
| 2025-04-27 | $653,340.33 | $10,774.49 | $0.00 |
| 2025-04-28 | $622,404.52 | $9,677.48 | $0.00 |
| 2025-04-29 | $647,029.42 | $8,813.33 | $0.00 |
| 2025-04-30 | $622,092.09 | $10,229.21 | $0.00 |
| 2025-05-01 | $604,443.04 | $7,812.44 | $0.00 |
| 2025-05-02 | $607,697.70 | $4,284.11 | $0.00 |
| 2025-05-03 | $600,368.83 | $2,593.93 | $0.00 |
| 2025-05-04 | $580,830.36 | $2,516.46 | $0.00 |
| 2025-05-05 | $555,817.64 | $2,462.08 | $0.00 |
| 2025-05-06 | $570,555.19 | $3,802.36 | $0.00 |
| 2025-05-07 | $576,830.45 | $2,832.54 | $0.00 |
| 2025-05-08 | $563,034.53 | $2,634.78 | $0.00 |
| 2025-05-09 | $684,159.62 | $4,816.43 | $0.00 |
| 2025-05-10 | $727,529.91 | $3,593.81 | $0.00 |
| 2025-05-11 | $846,792.63 | $5,539.15 | $0.00 |
| 2025-05-12 | $802,239.96 | $5,517.10 | $0.00 |
| 2025-05-13 | $770,741.31 | $8,381.46 | $0.00 |
| 2025-05-14 | $778,981.30 | $4,339.95 | $0.00 |
| 2025-05-15 | $743,900.28 | $5,415.72 | $0.00 |
| 2025-05-16 | $700,437.00 | $4,512.92 | $0.00 |
| 2025-05-17 | $693,243.23 | $5,210.19 | $0.00 |
| 2025-05-18 | $634,383.01 | $8,264.91 | $0.00 |
| 2025-05-19 | $662,689.24 | $4,271.60 | $0.00 |
| 2025-05-20 | $656,806.39 | $4,714.25 | $0.00 |
| 2025-05-21 | $664,469.07 | $4,921.44 | $0.00 |
| 2025-05-22 | $698,678.48 | $5,579.61 | $0.00 |
| 2025-05-23 | $733,979.36 | $5,952.90 | $0.00 |
| 2025-05-24 | $672,797.59 | $6,144.07 | $0.00 |
| 2025-05-25 | $679,692.84 | $4,641.93 | $0.00 |
| 2025-05-26 | $679,742.05 | $5,981.58 | $0.00 |
| 2025-05-27 | $671,767.28 | $4,660.09 | $0.00 |
| 2025-05-28 | $687,198.88 | $7,544.90 | $0.00 |
| 2025-05-29 | $695,954.99 | $4,239.82 | $0.00 |
| 2025-05-30 | $686,924.26 | $5,485.92 | $0.00 |
| 2025-05-31 | $603,920.66 | $5,181.80 | $0.00 |
| 2025-06-01 | $601,097.89 | $4,853.76 | $0.00 |
| 2025-06-02 | $613,251.99 | $6,527.20 | $0.00 |
| 2025-06-03 | $625,646.76 | $5,692.39 | $0.00 |
| 2025-06-04 | $623,295.85 | $6,144.37 | $0.00 |
| 2025-06-05 | $583,895.65 | $6,547.74 | $0.00 |
| 2025-06-06 | $543,350.81 | $5,311.54 | $0.00 |
| 2025-06-07 | $550,156.14 | $5,210.74 | $0.00 |
| 2025-06-08 | $577,130.34 | $5,906.69 | $0.00 |
| 2025-06-09 | $575,141.60 | $6,714.02 | $0.00 |
| 2025-06-10 | $606,785.98 | $6,210.70 | $0.00 |
| 2025-06-11 | $631,096.76 | $6,756.47 | $0.00 |
| 2025-06-12 | $601,230.03 | $7,177.39 | $0.00 |
| 2025-06-13 | $559,061.58 | $6,828.47 | $0.00 |
| 2025-06-14 | $521,202.52 | $6,556.60 | $0.00 |
| 2025-06-15 | $527,006.46 | $5,887.94 | $0.00 |
| 2025-06-16 | $539,357.66 | $3,844.51 | $0.00 |
| 2025-06-17 | $518,606.66 | $5,903.08 | $0.00 |
| 2025-06-18 | $485,563.91 | $2,366.54 | $0.00 |
| 2025-06-19 | $493,684.14 | $3,184.88 | $0.00 |
| 2025-06-20 | $495,898.49 | $3,740.38 | $0.00 |
| 2025-06-21 | $473,575.62 | $3,673.13 | $0.00 |
| 2025-06-22 | $442,591.57 | $3,440.93 | $0.00 |
| 2025-06-23 | $435,889.40 | $2,121.52 | $0.00 |
| 2025-06-24 | $488,195.37 | $6,369.69 | $0.00 |
| 2025-06-25 | $506,332.16 | $10,833.85 | $0.00 |
| 2025-06-26 | $498,480.29 | $5,649.45 | $0.00 |
| 2025-06-27 | $481,239.64 | $7,430.52 | $0.00 |
| 2025-06-28 | $493,221.78 | $5,578.36 | $0.00 |
| 2025-06-29 | $513,390.60 | $7,277.13 | $0.00 |
| 2025-06-30 | $541,858.12 | $6,762.72 | $0.00 |
| 2025-07-01 | $516,492.08 | $4,512.71 | $0.00 |
| 2025-07-02 | $453,837.06 | $5,874.09 | $0.00 |
| 2025-07-03 | $476,087.75 | $6,401.24 | $0.00 |
| 2025-07-04 | $503,079.98 | $10,097.56 | $0.00 |
| 2025-07-05 | $475,001.90 | $4,347.08 | $0.00 |
| 2025-07-06 | $382,288.31 | $12,558.61 | $0.00 |
| 2025-07-07 | $411,365.80 | $6,831.64 | $0.00 |
| 2025-07-08 | $407,986.89 | $3,650.02 | $0.00 |
| 2025-07-09 | $421,770.35 | $4,815.89 | $0.00 |
| 2025-07-10 | $448,643.99 | $5,766.81 | $0.00 |
| 2025-07-11 | $480,896.23 | $4,605.75 | $0.00 |
| 2025-07-12 | $482,309.12 | $4,762.83 | $0.00 |
| 2025-07-13 | $496,719.80 | $5,240.22 | $0.00 |
| 2025-07-14 | $519,986.41 | $6,046.66 | $0.00 |
| 2025-07-15 | $447,919.62 | $12,259.68 | $0.00 |
| 2025-07-16 | $449,992.24 | $5,558.24 | $0.00 |
| 2025-07-17 | $485,306.79 | $6,577.77 | $0.00 |
| 2025-07-18 | $533,435.90 | $8,588.28 | $0.00 |
| 2025-07-19 | $518,685.83 | $9,431.38 | $0.00 |
| 2025-07-20 | $542,180.89 | $4,538.07 | $0.00 |
| 2025-07-21 | $552,153.01 | $4,201.71 | $0.00 |
| 2025-07-22 | $572,629.77 | $5,281.17 | $0.00 |
| 2025-07-23 | $575,094.43 | $5,359.43 | $0.00 |
| 2025-07-24 | $524,600.88 | $2,987.93 | $0.00 |
| 2025-07-25 | $523,980.64 | $4,781.30 | $0.00 |
| 2025-07-26 | $556,649.22 | $5,515.58 | $0.00 |
| 2025-07-27 | $558,051.99 | $5,120.87 | $0.00 |
| 2025-07-28 | $579,385.36 | $6,331.81 | $0.00 |
| 2025-07-29 | $532,694.89 | $5,941.38 | $0.00 |
| 2025-07-30 | $531,397.02 | $4,898.60 | $0.00 |
| 2025-07-31 | $518,995.65 | $5,254.08 | $0.00 |
| 2025-08-01 | $499,404.66 | $4,922.13 | $0.00 |
| 2025-08-02 | $474,175.27 | $1,960.71 | $0.00 |
| 2025-08-03 | $496,028.68 | $5,239.30 | $0.00 |
| 2025-08-04 | $526,984.57 | $2,977.69 | $0.00 |
| 2025-08-05 | $548,339.49 | $2,755.68 | $0.00 |
| 2025-08-06 | $530,765.82 | $2,920.12 | $0.00 |
| 2025-08-07 | $536,241.96 | $2,541.13 | $0.00 |
| 2025-08-08 | $573,150.51 | $4,058.91 | $0.00 |
| 2025-08-09 | $588,748.49 | $3,445.60 | $0.00 |
| 2025-08-10 | $619,961.11 | $5,380.69 | $0.00 |
| 2025-08-11 | $600,916.22 | $6,020.94 | $0.00 |
| 2025-08-12 | $570,440.17 | $4,200.28 | $0.00 |
| 2025-08-13 | $599,875.16 | $5,086.86 | $0.00 |
| 2025-08-14 | $642,783.99 | $4,372.58 | $0.00 |
| 2025-08-15 | $599,417.61 | $5,609.46 | $0.00 |
| 2025-08-16 | $590,890.80 | $4,914.24 | $0.00 |
| 2025-08-17 | $600,183.55 | $2,911.28 | $0.00 |
| 2025-08-18 | $596,335.51 | $3,527.88 | $0.00 |
| 2025-08-19 | $568,485.56 | $4,132.77 | $0.00 |
| 2025-08-20 | $545,467.27 | $3,649.66 | $0.00 |
| 2025-08-21 | $574,112.00 | $3,450.76 | $0.00 |
| 2025-08-22 | $554,706.50 | $2,752.67 | $0.00 |
| 2025-08-23 | $598,814.18 | $3,958.07 | $0.00 |
| 2025-08-24 | $600,700.06 | $2,505.39 | $0.00 |
| 2025-08-25 | $590,588.65 | $4,025.90 | $0.00 |
| 2025-08-26 | $557,223.73 | $3,907.72 | $0.00 |
| 2025-08-27 | $558,848.15 | $4,273.85 | $0.00 |
| 2025-08-28 | $560,007.08 | $2,931.89 | $0.00 |
| 2025-08-29 | $564,523.77 | $2,244.44 | $0.00 |
| 2025-08-30 | $556,528.27 | $3,365.57 | $0.00 |
| 2025-08-31 | $558,554.39 | $2,316.07 | $0.00 |
| 2025-09-01 | $634,974.98 | $13,299.96 | $0.00 |
| 2025-09-02 | $584,420.20 | $7,216.47 | $0.00 |
| 2025-09-03 | $613,082.39 | $3,711.54 | $0.00 |
| 2025-09-04 | $619,241.36 | $2,431.12 | $0.00 |
| 2025-09-05 | $593,263.39 | $1,346.51 | $0.00 |
| 2025-09-06 | $621,753.94 | $2,853.40 | $0.00 |
| 2025-09-07 | $622,462.90 | $1,770.48 | $0.00 |
| 2025-09-08 | $635,778.79 | $2,234.93 | $0.00 |
| 2025-09-09 | $653,475.29 | $6,077.56 | $0.00 |
| 2025-09-10 | $659,325.56 | $4,245.17 | $0.00 |
| 2025-09-11 | $699,493.30 | $3,895.29 | $0.00 |
| 2025-09-12 | $705,242.13 | $2,513.19 | $0.00 |
| 2025-09-13 | $712,585.07 | $2,847.79 | $0.00 |
| 2025-09-14 | $715,843.61 | $2,107.48 | $0.00 |
| 2025-09-15 | $692,993.97 | $1,741.55 | $0.00 |
| 2025-09-16 | $670,632.69 | $2,001.09 | $0.00 |
| 2025-09-17 | $693,687.25 | $1,445.56 | $0.00 |
| 2025-09-18 | $701,933.67 | $2,243.59 | $0.00 |
| 2025-09-19 | $697,214.17 | $11,056.42 | $0.00 |
| 2025-09-20 | $685,955.03 | $2,011.14 | $0.00 |
| 2025-09-21 | $696,596.17 | $1,353.97 | $0.00 |
| 2025-09-22 | $693,821.01 | $1,630.84 | $0.00 |
| 2025-09-23 | $659,031.72 | $2,977.18 | $0.00 |
| 2025-09-24 | $649,167.08 | $2,060.98 | $0.00 |
| 2025-09-25 | $669,356.32 | $1,634.34 | $0.00 |
| 2025-09-26 | $557,969.52 | $5,364.00 | $0.00 |
| 2025-09-27 | $590,670.07 | $9,206.92 | $0.00 |
| 2025-09-28 | $594,571.60 | $3,723.00 | $0.00 |
| 2025-09-29 | $605,508.29 | $649.48 | $0.00 |
| 2025-09-30 | $553,190.58 | $3,217.78 | $0.00 |
| 2025-10-01 | $527,524.00 | $892.51 | $0.00 |
| 2025-10-02 | $553,689.34 | $1,082.14 | $0.00 |
| 2025-10-03 | $577,356.56 | $1,245.11 | $0.00 |
| 2025-10-04 | $588,337.91 | $909.71 | $0.00 |
| 2025-10-05 | $565,373.39 | $973.03 | $0.00 |
| 2025-10-06 | $539,149.69 | $2,384.31 | $0.00 |
| 2025-10-07 | $564,047.07 | $3,587.69 | $0.00 |
| 2025-10-08 | $537,568.55 | $2,486.66 | $0.00 |
| 2025-10-09 | $554,158.95 | $2,352.60 | $0.00 |
| 2025-10-10 | $531,839.43 | $4,873.75 | $0.00 |
| 2025-10-11 | $389,679.30 | $9,673.73 | $0.00 |
| 2025-10-12 | $383,735.01 | $2,915.98 | $0.00 |
| 2025-10-13 | $419,182.08 | $1,228.69 | $0.00 |
| 2025-10-14 | $435,238.87 | $1,333.71 | $0.00 |
| 2025-10-15 | $416,077.08 | $1,248.72 | $0.00 |
| 2025-10-16 | $450,154.91 | $5,614.94 | $0.00 |
| 2025-10-17 | $415,002.39 | $1,757.81 | $0.00 |
| 2025-10-18 | $415,520.37 | $3,238.30 | $0.00 |
| 2025-10-19 | $411,270.33 | $730.31 | $0.00 |
| 2025-10-20 | $405,917.29 | $1,435.74 | $0.00 |
| 2025-10-21 | $411,872.28 | $1,551.99 | $0.00 |
| 2025-10-22 | $399,984.51 | $2,536.58 | $0.00 |
| 2025-10-23 | $390,904.90 | $2,185.58 | $0.00 |
| 2025-10-24 | $394,108.06 | $3,067.47 | $0.00 |
| 2025-10-25 | $424,908.83 | $2,218.09 | $0.00 |
| 2025-10-26 | $420,158.74 | $748.13 | $0.00 |
| 2025-10-27 | $396,434.08 | $3,354.34 | $0.00 |
| 2025-10-28 | $393,100.67 | $2,578.05 | $0.00 |
| 2025-10-29 | $373,927.32 | $1,999.65 | $0.00 |
| 2025-10-30 | $390,033.49 | $1,161.40 | $0.00 |
| 2025-10-31 | $360,503.54 | $1,236.58 | $0.00 |
| 2025-11-01 | $363,701.41 | $1,123.00 | $0.00 |
| 2025-11-02 | $368,624.49 | $685.37 | $0.00 |
| 2025-11-03 | $374,808.09 | $1,390.81 | $0.00 |
| 2025-11-04 | $319,275.78 | $1,482.02 | $0.00 |
| 2025-11-05 | $322,168.09 | $2,087.75 | $0.00 |
| 2025-11-06 | $349,672.51 | $2,927.70 | $0.00 |
| 2025-11-07 | $381,251.58 | $4,603.77 | $0.00 |
| 2025-11-08 | $533,520.77 | $15,584.61 | $0.00 |
| 2025-11-09 | $546,548.26 | $16,699.26 | $0.00 |
| 2025-11-10 | $530,676.44 | $11,934.75 | $0.00 |
| 2025-11-11 | $522,809.58 | $20,629.30 | $0.00 |
| 2025-11-12 | $457,647.68 | $3,303.62 | $0.00 |
| 2025-11-13 | $444,693.38 | $2,217.94 | $0.00 |
| 2025-11-14 | $429,714.27 | $1,779.97 | $0.00 |
| 2025-11-15 | $398,193.30 | $2,791.44 | $0.00 |
| 2025-11-16 | $410,658.88 | $1,974.32 | $0.00 |
| 2025-11-17 | $396,407.36 | $1,016.59 | $0.00 |
| 2025-11-18 | $391,375.18 | $1,637.72 | $0.00 |
| 2025-11-19 | $401,586.13 | $365.37 | $0.00 |
| 2025-11-20 | $424,340.26 | $1,642.15 | $0.00 |
| 2025-11-21 | $391,476.11 | $2,029.33 | $0.00 |
| 2025-11-22 | $333,049.30 | $6,044.51 | $0.00 |
| 2025-11-23 | $329,019.63 | $1,423.69 | $0.00 |
| 2025-11-24 | $319,559.78 | $1,167.46 | $0.00 |
| 2025-11-25 | $331,590.01 | $969.06 | $0.00 |
| 2025-11-26 | $329,455.82 | $500.67 | $0.00 |
| 2025-11-27 | $332,978.40 | $498.77 | $0.00 |
| 2025-11-28 | $337,756.29 | $1,302.52 | $0.00 |
| 2025-11-29 | $337,796.17 | $945.09 | $0.00 |
| 2025-11-30 | $327,158.37 | $1,866.39 | $0.00 |
| 2025-12-01 | $327,182.12 | $479.71 | $0.00 |
| 2025-12-02 | $272,066.32 | $1,564.85 | $0.00 |
| 2025-12-03 | $298,194.52 | $1,693.11 | $0.00 |
| 2025-12-04 | $310,953.12 | $307.07 | $0.00 |
| 2025-12-05 | $299,640.47 | $573.95 | $0.00 |
| 2025-12-06 | $284,012.44 | $624.36 | $0.00 |
| 2025-12-07 | $293,694.38 | $410.63 | $0.00 |
| 2025-12-08 | $299,881.50 | $275.08 | $0.00 |
| 2025-12-09 | $301,458.56 | $1,178.40 | $0.00 |
| 2025-12-10 | $309,005.95 | $781.39 | $0.00 |
| 2025-12-11 | $301,362.17 | $630.35 | $0.00 |
| 2025-12-12 | $284,755.91 | $449.47 | $0.00 |
| 2025-12-13 | $263,502.48 | $1,378.80 | $0.00 |
| 2025-12-14 | $258,221.83 | $759.19 | $0.00 |
| 2025-12-15 | $243,728.41 | $496.89 | $0.00 |
| 2025-12-16 | $238,338.67 | $677.23 | $0.00 |
| 2025-12-17 | $253,826.70 | $1,750.45 | $0.00 |
| 2025-12-18 | $240,386.53 | $576.14 | $0.00 |
| 2025-12-19 | $203,667.84 | $2,321.93 | $0.00 |
| 2025-12-20 | $228,271.82 | $567.74 | $0.00 |
| 2025-12-21 | $219,709.74 | $339.48 | $0.00 |
| 2025-12-22 | $216,790.65 | $117.78 | $0.00 |
| 2025-12-23 | $216,495.51 | $563.01 | $0.00 |
| 2025-12-24 | $215,425.95 | $879.29 | $0.00 |
| 2025-12-25 | $222,552.42 | $1,290.02 | $0.00 |
| 2025-12-26 | $226,750.09 | $402.46 | $0.00 |
| 2025-12-27 | $235,954.10 | $709.72 | $0.00 |
| 2025-12-28 | $239,570.72 | $864.76 | $0.00 |
| 2025-12-29 | $238,107.33 | $1,109.18 | $0.00 |
| 2025-12-30 | $242,067.46 | $463.20 | $0.00 |
| 2025-12-31 | $237,621.19 | $232.81 | $0.00 |
| 2026-01-01 | $232,805.58 | $650.08 | $0.00 |
| 2026-01-02 | $247,159.33 | $256.56 | $0.00 |
| 2026-01-03 | $237,693.62 | $1,515.52 | $0.00 |
| 2026-01-04 | $260,934.29 | $2,936.51 | $0.00 |
| 2026-01-05 | $248,052.09 | $3,281.06 | $0.00 |
| 2026-01-06 | $261,744.94 | $3,305.11 | $0.00 |
| 2026-01-07 | $273,599.35 | $2,248.01 | $0.00 |
| 2026-01-08 | $256,845.43 | $824.86 | $0.00 |
| 2026-01-09 | $245,505.82 | $1,084.74 | $0.00 |
| 2026-01-10 | $249,657.61 | $413.94 | $0.00 |
| 2026-01-11 | $242,532.54 | $788.55 | $0.00 |
| 2026-01-12 | $248,425.59 | $551.46 | $0.00 |
| 2026-01-13 | $245,794.16 | $804.04 | $0.00 |
| 2026-01-14 | $260,190.78 | $1,775.95 | $0.00 |
| 2026-01-15 | $247,206.47 | $2,699.72 | $0.00 |
| 2026-01-16 | $255,229.25 | $2,987.71 | $0.00 |
| 2026-01-17 | $261,216.23 | $1,074.32 | $0.00 |
| 2026-01-18 | $254,652.54 | $2,566.22 | $0.00 |
| 2026-01-19 | $245,343.95 | $542.25 | $0.00 |
| 2026-01-20 | $246,803.54 | $1,208.26 | $0.00 |
| 2026-01-21 | $229,731.85 | $1,423.49 | $0.00 |
| 2026-01-22 | $226,764.78 | $1,406.59 | $0.00 |
| 2026-01-23 | $230,562.12 | $5,114.93 | $0.00 |
| 2026-01-24 | $228,040.70 | $572.79 | $0.00 |
| 2026-01-25 | $220,789.87 | $1,890.37 | $0.00 |
| 2026-01-26 | $217,748.03 | $684.92 | $0.00 |
| 2026-01-27 | $228,456.36 | $1,135.81 | $0.00 |
| 2026-01-28 | $229,993.88 | $192.42 | $0.00 |
| 2026-01-29 | $223,890.00 | $504.20 | $0.00 |
| 2026-01-30 | $206,453.58 | $308.35 | $0.00 |
| 2026-01-31 | $196,649.20 | $165.12 | $0.00 |
| 2026-02-01 | $177,888.65 | $189.20 | $0.00 |
| 2026-02-02 | $173,558.15 | $234.01 | $0.00 |
| 2026-02-03 | $189,718.98 | $3,689.79 | $0.00 |
| 2026-02-04 | $193,942.94 | $1,115.01 | $0.00 |
| 2026-02-05 | $192,763.58 | $189.77 | $0.00 |
| 2026-02-06 | $167,151.49 | $623.23 | $0.00 |
| 2026-02-07 | $186,977.64 | $428.42 | $0.00 |
| 2026-02-08 | $184,719.70 | $684.48 | $0.00 |
| 2026-02-09 | $178,080.29 | $102.98 | $0.00 |
| 2026-02-10 | $176,520.84 | $207.65 | $0.00 |
| 2026-02-11 | $170,256.01 | $114.96 | $0.00 |
| 2026-02-12 | $172,140.52 | $630.21 | $0.00 |
| 2026-02-13 | $175,593.35 | $405.69 | $0.00 |
| 2026-02-14 | $189,898.65 | $752.84 | $0.00 |
| 2026-02-15 | $202,534.87 | $250.39 | $0.00 |
| 2026-02-16 | $194,470.06 | $189.38 | $0.00 |
| 2026-02-17 | $199,871.24 | $424.87 | $0.00 |
| 2026-02-18 | $191,264.16 | $401.03 | $0.00 |
| 2026-02-19 | $188,968.20 | $322.19 | $0.00 |
| 2026-02-20 | $176,190.78 | $1,713.59 | $0.00 |
| 2026-02-21 | $182,632.22 | $3,897.28 | $0.00 |
| 2026-02-22 | $185,558.94 | $1,259.17 | $0.00 |
| 2026-02-23 | $178,632.24 | $981.03 | $0.00 |
| 2026-02-24 | $179,555.14 | $671.21 | $0.00 |
| 2026-02-25 | $176,730.46 | $361.20 | $0.00 |
| 2026-02-26 | $219,916.44 | $2,208.38 | $0.00 |
| 2026-02-27 | $207,344.69 | $881.18 | $0.00 |
| 2026-02-28 | $206,823.85 | $562.74 | $0.00 |
| 2026-03-01 | $222,670.32 | $1,230.39 | $0.00 |
| 2026-03-02 | $225,659.75 | $1,908.45 | $0.00 |
| 2026-03-03 | $253,746.39 | $6,208.47 | $0.00 |
| 2026-03-04 | $263,095.35 | $5,022.02 | $0.00 |
| 2026-03-05 | $271,592.33 | $6,007.74 | $0.00 |
| 2026-03-06 | $266,932.04 | $698.54 | $0.00 |
| 2026-03-07 | $251,388.72 | $994.15 | $0.00 |
| 2026-03-08 | $249,881.46 | $170.23 | $0.00 |
| 2026-03-09 | $247,590.60 | $908.63 | $0.00 |
| 2026-03-10 | $253,016.26 | $2,713.88 | $0.00 |
| 2026-03-11 | $260,270.72 | $1,725.26 | $0.00 |
| 2026-03-12 | $263,804.40 | $727.19 | $0.00 |
| 2026-03-13 | $265,708.56 | $2,646.56 | $0.00 |
| 2026-03-14 | $262,911.27 | $3,017.72 | $0.00 |
| 2026-03-15 | $262,768.37 | $177.96 | $0.00 |
| 2026-03-16 | $266,482.38 | $757.12 | $0.00 |
| 2026-03-17 | $291,729.45 | $1,179.11 | $0.00 |
| 2026-03-18 | $285,600.39 | $2,416.12 | $0.00 |
| 2026-03-19 | $287,374.10 | $3,596.25 | $0.00 |
| 2026-03-20 | $269,845.97 | $1,273.42 | $0.00 |
| 2026-03-21 | $233,946.77 | $4,405.92 | $0.00 |
| 2026-03-22 | $227,466.29 | $811.42 | $0.00 |
| 2026-03-23 | $222,210.05 | $574.67 | $0.00 |
| 2026-03-24 | $240,610.19 | $1,804.78 | $0.00 |
| 2026-03-25 | $214,294.69 | $2,066.86 | $0.00 |
| 2026-03-26 | $223,047.04 | $1,028.34 | $0.00 |
| 2026-03-27 | $197,306.62 | $990.20 | $0.00 |
| 2026-03-27 | $198,652.15 | $1,013.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
