Shiba Inu (Wormhole) SHIB N/A
$0.0000057500 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shiba Inu (Wormhole).
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Shiba Inu (Wormhole). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shiba Inu (Wormhole) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000535 - US$0.00000587Current reference: US$0.00000575Re-entry trigger: US$0.00000582
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shiba Inu (Wormhole) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shiba Inu (Wormhole) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000505Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shiba Inu (Wormhole) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000505. Shiba Inu (Wormhole) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shiba Inu (Wormhole) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shiba Inu (Wormhole).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shiba Inu (Wormhole).
No upcoming market event is currently scheduled for Shiba Inu (Wormhole) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shiba Inu (Wormhole).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shiba Inu (Wormhole) position, log trades, and review recent activity from one place.
Log in or create an account to track your Shiba Inu (Wormhole) position.
Market Overview
Shiba Inu (Wormhole) current market price is $0.0000057500 with a 24 hour trading volume of $10. The total available supply of Shiba Inu (Wormhole) is 7.13B SHIB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $40,952. The SHIB price is 0% down in the last one hour.
The high price of the Shiba Inu (Wormhole) is $0.0000098400 and low price is $0.0000057000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shiba Inu (Wormhole) Rank
(Not Available)
Shiba Inu (Wormhole) Price
$0.0000057500
Market Cap
$40,952 0.08%
Fully Diluted Valuation
$40,952
Trading Volume(24h)
$10
Circulating Supply
7.13B SHIB
Total Supply
7.13B SHIB
Max Supply
(Not Available)
High(24h)
$0.0000098400
Low(24h)
$0.0000057000
All-time High
$0.00018672 96.92%
16 Dec 2023
All-time Low
$0.0000051000 12.71%
08 Mar 2026
Cryptocurrency Shiba Inu (Wormhole) Calculator
Want to convert more cryptocurrencies?
Shiba Inu (Wormhole) Price Chart
1h
0%
24h
0.08%
7d
11.32%
14d
10.32%
30d
2.71%
60d
4.26%
200d
46.85%
1y
59.69%
Shiba Inu (Wormhole) Historical Data
Historical data of Shiba Inu (Wormhole) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $0.00 | $1,305.94 | $0.00 |
| 2025-02-11 | $0.00 | $1,697.52 | $0.00 |
| 2025-02-12 | $0.00 | $4,004.33 | $0.00 |
| 2025-02-13 | $0.00 | $2,339.59 | $0.00 |
| 2025-02-14 | $0.00 | $417.72 | $0.00 |
| 2025-02-15 | $0.00 | $465.06 | $0.00 |
| 2025-02-16 | $0.00 | $1,287.00 | $0.00 |
| 2025-02-17 | $0.00 | $208.54 | $0.00 |
| 2025-02-18 | $0.00 | $662.96 | $0.00 |
| 2025-02-19 | $0.00 | $266.64 | $0.00 |
| 2025-02-20 | $0.00 | $168.04 | $0.00 |
| 2025-02-21 | $0.00 | $1,288.33 | $0.00 |
| 2025-02-22 | $0.00 | $257.59 | $0.00 |
| 2025-02-23 | $0.00 | $820.34 | $0.00 |
| 2025-02-24 | $0.00 | $510.70 | $0.00 |
| 2025-02-25 | $0.00 | $438.58 | $0.00 |
| 2025-02-26 | $0.00 | $2,402.94 | $0.00 |
| 2025-02-27 | $0.00 | $1,250.86 | $0.00 |
| 2025-02-28 | $0.00 | $1,901.92 | $0.00 |
| 2025-03-01 | $0.00 | $2,295.57 | $0.00 |
| 2025-03-02 | $0.00 | $138.96 | $0.00 |
| 2025-03-03 | $0.00 | $1,051.38 | $0.00 |
| 2025-03-04 | $0.00 | $806.30 | $0.00 |
| 2025-03-05 | $0.00 | $532.35 | $0.00 |
| 2025-03-06 | $0.00 | $234.67 | $0.00 |
| 2025-03-07 | $0.00 | $702.44 | $0.00 |
| 2025-03-08 | $0.00 | $413.52 | $0.00 |
| 2025-03-09 | $0.00 | $83.88 | $0.00 |
| 2025-03-10 | $0.00 | $199.99 | $0.00 |
| 2025-03-11 | $0.00 | $1,366.28 | $0.00 |
| 2025-03-12 | $0.00 | $965.88 | $0.00 |
| 2025-03-13 | $0.00 | $396.53 | $0.00 |
| 2025-03-14 | $0.00 | $272.59 | $0.00 |
| 2025-03-15 | $0.00 | $258.42 | $0.00 |
| 2025-03-16 | $0.00 | $791.59 | $0.00 |
| 2025-03-17 | $0.00 | $993.37 | $0.00 |
| 2025-03-18 | $0.00 | $954.11 | $0.00 |
| 2025-03-19 | $0.00 | $463.62 | $0.00 |
| 2025-03-20 | $0.00 | $822.29 | $0.00 |
| 2025-03-21 | $0.00 | $438.18 | $0.00 |
| 2025-03-22 | $0.00 | $285.51 | $0.00 |
| 2025-03-23 | $0.00 | $184.13 | $0.00 |
| 2025-03-24 | $0.00 | $261.74 | $0.00 |
| 2025-03-25 | $0.00 | $204.92 | $0.00 |
| 2025-03-26 | $0.00 | $829.75 | $0.00 |
| 2025-03-27 | $0.00 | $1,761.13 | $0.00 |
| 2025-03-28 | $0.00 | $1,133.31 | $0.00 |
| 2025-03-29 | $0.00 | $1,815.42 | $0.00 |
| 2025-03-30 | $0.00 | $214.85 | $0.00 |
| 2025-03-31 | $0.00 | $96.00 | $0.00 |
| 2025-04-01 | $0.00 | $591.74 | $0.00 |
| 2025-04-02 | $0.00 | $230.49 | $0.00 |
| 2025-04-03 | $0.00 | $464.94 | $0.00 |
| 2025-04-04 | $0.00 | $432.72 | $0.00 |
| 2025-04-05 | $0.00 | $395.50 | $0.00 |
| 2025-04-06 | $0.00 | $134.66 | $0.00 |
| 2025-04-07 | $0.00 | $255.48 | $0.00 |
| 2025-04-08 | $0.00 | $582.57 | $0.00 |
| 2025-04-09 | $0.00 | $400.34 | $0.00 |
| 2025-04-10 | $0.00 | $2,347.24 | $0.00 |
| 2025-04-11 | $0.00 | $480.76 | $0.00 |
| 2025-04-12 | $0.00 | $231.18 | $0.00 |
| 2025-04-13 | $0.00 | $167.32 | $0.00 |
| 2025-04-14 | $0.00 | $195.74 | $0.00 |
| 2025-04-15 | $0.00 | $305.70 | $0.00 |
| 2025-04-16 | $0.00 | $178.69 | $0.00 |
| 2025-04-17 | $0.00 | $269.44 | $0.00 |
| 2025-04-18 | $0.00 | $1,071.38 | $0.00 |
| 2025-04-19 | $0.00 | $112.73 | $0.00 |
| 2025-04-20 | $0.00 | $99.29 | $0.00 |
| 2025-04-21 | $0.00 | $97.35 | $0.00 |
| 2025-04-22 | $0.00 | $101.12 | $0.00 |
| 2025-04-23 | $0.00 | $327.17 | $0.00 |
| 2025-04-24 | $0.00 | $5,423.58 | $0.00 |
| 2025-04-25 | $0.00 | $595.61 | $0.00 |
| 2025-04-26 | $0.00 | $1,058.80 | $0.00 |
| 2025-04-27 | $0.00 | $2,747.35 | $0.00 |
| 2025-04-28 | $0.00 | $209.68 | $0.00 |
| 2025-04-29 | $0.00 | $1,080.53 | $0.00 |
| 2025-04-30 | $0.00 | $232.10 | $0.00 |
| 2025-05-01 | $0.00 | $165.01 | $0.00 |
| 2025-05-02 | $0.00 | $308.05 | $0.00 |
| 2025-05-03 | $0.00 | $310.16 | $0.00 |
| 2025-05-04 | $0.00 | $81.12 | $0.00 |
| 2025-05-05 | $0.00 | $219.26 | $0.00 |
| 2025-05-06 | $0.00 | $644.66 | $0.00 |
| 2025-05-07 | $0.00 | $628.55 | $0.00 |
| 2025-05-08 | $0.00 | $406.22 | $0.00 |
| 2025-05-09 | $0.00 | $1,606.54 | $0.00 |
| 2025-05-10 | $0.00 | $922.82 | $0.00 |
| 2025-05-11 | $0.00 | $1,841.48 | $0.00 |
| 2025-05-12 | $0.00 | $366.20 | $0.00 |
| 2025-05-13 | $0.00 | $3,074.96 | $0.00 |
| 2025-05-14 | $0.00 | $434.07 | $0.00 |
| 2025-05-15 | $0.00 | $1,434.41 | $0.00 |
| 2025-05-16 | $0.00 | $356.45 | $0.00 |
| 2025-05-17 | $0.00 | $66.42 | $0.00 |
| 2025-05-18 | $0.00 | $1,037.86 | $0.00 |
| 2025-05-19 | $0.00 | $448.48 | $0.00 |
| 2025-05-20 | $0.00 | $439.85 | $0.00 |
| 2025-05-21 | $0.00 | $273.44 | $0.00 |
| 2025-05-22 | $0.00 | $250.79 | $0.00 |
| 2025-05-23 | $0.00 | $708.71 | $0.00 |
| 2025-05-24 | $0.00 | $1,713.05 | $0.00 |
| 2025-05-25 | $0.00 | $73.92 | $0.00 |
| 2025-05-26 | $0.00 | $76.43 | $0.00 |
| 2025-05-27 | $0.00 | $212.94 | $0.00 |
| 2025-05-28 | $0.00 | $735.88 | $0.00 |
| 2025-05-29 | $0.00 | $893.67 | $0.00 |
| 2025-05-30 | $0.00 | $1,350.52 | $0.00 |
| 2025-05-31 | $0.00 | $468.96 | $0.00 |
| 2025-06-01 | $0.00 | $75.97 | $0.00 |
| 2025-06-02 | $0.00 | $1,016.71 | $0.00 |
| 2025-06-03 | $0.00 | $255.47 | $0.00 |
| 2025-06-04 | $0.00 | $278.99 | $0.00 |
| 2025-06-05 | $0.00 | $114.09 | $0.00 |
| 2025-06-06 | $0.00 | $198.39 | $0.00 |
| 2025-06-07 | $0.00 | $1,003.12 | $0.00 |
| 2025-06-08 | $0.00 | $290.77 | $0.00 |
| 2025-06-09 | $0.00 | $466.88 | $0.00 |
| 2025-06-10 | $0.00 | $167.55 | $0.00 |
| 2025-06-11 | $0.00 | $100.88 | $0.00 |
| 2025-06-12 | $0.00 | $232.66 | $0.00 |
| 2025-06-13 | $0.00 | $106.31 | $0.00 |
| 2025-06-14 | $0.00 | $257.20 | $0.00 |
| 2025-06-15 | $0.00 | $97.25 | $0.00 |
| 2025-06-16 | $0.00 | $82.30 | $0.00 |
| 2025-06-17 | $0.00 | $68.33 | $0.00 |
| 2025-06-18 | $0.00 | $95.70 | $0.00 |
| 2025-06-19 | $0.00 | $42.27 | $0.00 |
| 2025-06-20 | $0.00 | $100.65 | $0.00 |
| 2025-06-21 | $0.00 | $102.17 | $0.00 |
| 2025-06-22 | $0.00 | $68.19 | $0.00 |
| 2025-06-23 | $0.00 | $77.66 | $0.00 |
| 2025-06-24 | $0.00 | $146.77 | $0.00 |
| 2025-06-25 | $0.00 | $172.09 | $0.00 |
| 2025-06-26 | $0.00 | $230.53 | $0.00 |
| 2025-06-27 | $0.00 | $74.97 | $0.00 |
| 2025-06-28 | $0.00 | $78.28 | $0.00 |
| 2025-06-29 | $0.00 | $61.37 | $0.00 |
| 2025-06-30 | $0.00 | $62.00 | $0.00 |
| 2025-07-01 | $0.00 | $81.26 | $0.00 |
| 2025-07-02 | $0.00 | $54.37 | $0.00 |
| 2025-07-03 | $0.00 | $62.27 | $0.00 |
| 2025-07-04 | $0.00 | $122.40 | $0.00 |
| 2025-07-05 | $0.00 | $159.26 | $0.00 |
| 2025-07-06 | $0.00 | $13.10 | $0.00 |
| 2025-07-07 | $0.00 | $1,850.59 | $0.00 |
| 2025-07-08 | $0.00 | $36.08 | $0.00 |
| 2025-07-09 | $0.00 | $97.83 | $0.00 |
| 2025-07-10 | $0.00 | $49.45 | $0.00 |
| 2025-07-11 | $0.00 | $411.17 | $0.00 |
| 2025-07-12 | $0.00 | $305.96 | $0.00 |
| 2025-07-13 | $0.00 | $894.15 | $0.00 |
| 2025-07-14 | $0.00 | $378.82 | $0.00 |
| 2025-07-15 | $0.00 | $114.97 | $0.00 |
| 2025-07-16 | $0.00 | $96.36 | $0.00 |
| 2025-07-17 | $0.00 | $338.28 | $0.00 |
| 2025-07-18 | $0.00 | $1,187.75 | $0.00 |
| 2025-07-19 | $0.00 | $189.56 | $0.00 |
| 2025-07-20 | $0.00 | $35.31 | $0.00 |
| 2025-07-21 | $0.00 | $221.94 | $0.00 |
| 2025-07-22 | $0.00 | $7,906.85 | $0.00 |
| 2025-07-23 | $0.00 | $4,064.57 | $0.00 |
| 2025-07-24 | $0.00 | $188.09 | $0.00 |
| 2025-07-25 | $0.00 | $268.13 | $0.00 |
| 2025-07-26 | $0.00 | $158.39 | $0.00 |
| 2025-07-27 | $0.00 | $93.40 | $0.00 |
| 2025-07-28 | $0.00 | $633.25 | $0.00 |
| 2025-07-29 | $0.00 | $476.24 | $0.00 |
| 2025-07-30 | $0.00 | $54.69 | $0.00 |
| 2025-07-31 | $0.00 | $989.94 | $0.00 |
| 2025-08-01 | $0.00 | $181.20 | $0.00 |
| 2025-08-02 | $0.00 | $3,571.46 | $0.00 |
| 2025-08-03 | $0.00 | $89.89 | $0.00 |
| 2025-08-04 | $0.00 | $61.99 | $0.00 |
| 2025-08-05 | $0.00 | $218.82 | $0.00 |
| 2025-08-06 | $0.00 | $288.45 | $0.00 |
| 2025-08-07 | $0.00 | $185.96 | $0.00 |
| 2025-08-08 | $0.00 | $237.19 | $0.00 |
| 2025-08-09 | $0.00 | $270.33 | $0.00 |
| 2025-08-10 | $0.00 | $1,242.14 | $0.00 |
| 2025-08-11 | $0.00 | $349.42 | $0.00 |
| 2025-08-12 | $0.00 | $266.10 | $0.00 |
| 2025-08-13 | $0.00 | $183.34 | $0.00 |
| 2025-08-14 | $0.00 | $1,100.86 | $0.00 |
| 2025-08-15 | $0.00 | $779.76 | $0.00 |
| 2025-08-16 | $0.00 | $1,667.83 | $0.00 |
| 2025-08-17 | $0.00 | $71.79 | $0.00 |
| 2025-08-18 | $0.00 | $2,405.43 | $0.00 |
| 2025-08-19 | $0.00 | $42.90 | $0.00 |
| 2025-08-20 | $0.00 | $30.72 | $0.00 |
| 2025-08-21 | $0.00 | $25.62 | $0.00 |
| 2025-08-22 | $0.00 | $26.72 | $0.00 |
| 2025-08-23 | $0.00 | $61.13 | $0.00 |
| 2025-08-24 | $0.00 | $52.97 | $0.00 |
| 2025-08-25 | $0.00 | $99.97 | $0.00 |
| 2025-08-26 | $0.00 | $71.42 | $0.00 |
| 2025-08-27 | $0.00 | $29.30 | $0.00 |
| 2025-08-28 | $0.00 | $77.75 | $0.00 |
| 2025-08-29 | $0.00 | $98.05 | $0.00 |
| 2025-08-30 | $0.00 | $28.07 | $0.00 |
| 2025-08-31 | $0.00 | $7.45 | $0.00 |
| 2025-09-01 | $0.00 | $20.91 | $0.00 |
| 2025-09-02 | $0.00 | $260.85 | $0.00 |
| 2025-09-03 | $0.00 | $1,203.81 | $0.00 |
| 2025-09-04 | $0.00 | $10.45 | $0.00 |
| 2025-09-05 | $0.00 | $40.50 | $0.00 |
| 2025-09-06 | $0.00 | $25.89 | $0.00 |
| 2025-09-07 | $0.00 | $672.17 | $0.00 |
| 2025-09-08 | $0.00 | $122.36 | $0.00 |
| 2025-09-09 | $0.00 | $346.74 | $0.00 |
| 2025-09-10 | $0.00 | $13.53 | $0.00 |
| 2025-09-11 | $0.00 | $15.33 | $0.00 |
| 2025-09-12 | $0.00 | $19.36 | $0.00 |
| 2025-09-13 | $0.00 | $190.44 | $0.00 |
| 2025-09-14 | $0.00 | $747.16 | $0.00 |
| 2025-09-15 | $0.00 | $39.30 | $0.00 |
| 2025-09-16 | $0.00 | $63.32 | $0.00 |
| 2025-09-17 | $0.00 | $20.19 | $0.00 |
| 2025-09-18 | $0.00 | $5.80 | $0.00 |
| 2025-09-19 | $0.00 | $63.58 | $0.00 |
| 2025-09-20 | $0.00 | $11.76 | $0.00 |
| 2025-09-21 | $0.00 | $29.04 | $0.00 |
| 2025-09-22 | $0.00 | $6.17 | $0.00 |
| 2025-09-23 | $0.00 | $9.95 | $0.00 |
| 2025-09-24 | $0.00 | $8.21 | $0.00 |
| 2025-09-25 | $0.00 | $26.40 | $0.00 |
| 2025-09-26 | $0.00 | $19.77 | $0.00 |
| 2025-09-27 | $0.00 | $1.64 | $0.00 |
| 2025-09-28 | $0.00 | $4.11 | $0.00 |
| 2025-09-29 | $0.00 | $48.32 | $0.00 |
| 2025-09-30 | $0.00 | $22.60 | $0.00 |
| 2025-10-01 | $0.00 | $93.74 | $0.00 |
| 2025-10-02 | $0.00 | $25.22 | $0.00 |
| 2025-10-03 | $0.00 | $15.19 | $0.00 |
| 2025-10-04 | $0.00 | $1,529.50 | $0.00 |
| 2025-10-05 | $0.00 | $178.91 | $0.00 |
| 2025-10-06 | $0.00 | $579.36 | $0.00 |
| 2025-10-07 | $0.00 | $3.10 | $0.00 |
| 2025-10-08 | $0.00 | $1,121.14 | $0.00 |
| 2025-10-09 | $0.00 | $361.07 | $0.00 |
| 2025-10-10 | $0.00 | $198.24 | $0.00 |
| 2025-10-11 | $0.00 | $782.20 | $0.00 |
| 2025-10-12 | $0.00 | $348.96 | $0.00 |
| 2025-10-13 | $0.00 | $671.70 | $0.00 |
| 2025-10-14 | $0.00 | $3,057.99 | $0.00 |
| 2025-10-15 | $0.00 | $275.80 | $0.00 |
| 2025-10-16 | $0.00 | $65.70 | $0.00 |
| 2025-10-17 | $0.00 | $278.79 | $0.00 |
| 2025-10-18 | $0.00 | $217.91 | $0.00 |
| 2025-10-19 | $0.00 | $852.10 | $0.00 |
| 2025-10-20 | $0.00 | $109.27 | $0.00 |
| 2025-10-21 | $0.00 | $321.57 | $0.00 |
| 2025-10-22 | $0.00 | $418.03 | $0.00 |
| 2025-10-23 | $0.00 | $109.24 | $0.00 |
| 2025-10-24 | $0.00 | $101.23 | $0.00 |
| 2025-10-25 | $0.00 | $237.96 | $0.00 |
| 2025-10-26 | $0.00 | $143.33 | $0.00 |
| 2025-10-27 | $0.00 | $153.02 | $0.00 |
| 2025-10-28 | $0.00 | $826.22 | $0.00 |
| 2025-10-29 | $0.00 | $552.09 | $0.00 |
| 2025-10-30 | $0.00 | $169.26 | $0.00 |
| 2025-10-31 | $0.00 | $105.11 | $0.00 |
| 2025-11-01 | $0.00 | $386.09 | $0.00 |
| 2025-11-02 | $0.00 | $436.32 | $0.00 |
| 2025-11-03 | $0.00 | $813.98 | $0.00 |
| 2025-11-04 | $0.00 | $355.73 | $0.00 |
| 2025-11-05 | $0.00 | $201.16 | $0.00 |
| 2025-11-06 | $0.00 | $290.80 | $0.00 |
| 2025-11-07 | $0.00 | $48.24 | $0.00 |
| 2025-11-08 | $0.00 | $167.70 | $0.00 |
| 2025-11-09 | $0.00 | $76.64 | $0.00 |
| 2025-11-10 | $0.00 | $151.76 | $0.00 |
| 2025-11-11 | $0.00 | $246.21 | $0.00 |
| 2025-11-12 | $0.00 | $114.66 | $0.00 |
| 2025-11-13 | $0.00 | $53.33 | $0.00 |
| 2025-11-14 | $0.00 | $131.94 | $0.00 |
| 2025-11-15 | $0.00 | $213.92 | $0.00 |
| 2025-11-16 | $0.00 | $132.86 | $0.00 |
| 2025-11-17 | $0.00 | $67.81 | $0.00 |
| 2025-11-18 | $0.00 | $302.88 | $0.00 |
| 2025-11-19 | $0.00 | $52.22 | $0.00 |
| 2025-11-20 | $0.00 | $153.77 | $0.00 |
| 2025-11-21 | $0.00 | $33.29 | $0.00 |
| 2025-11-22 | $0.00 | $111.96 | $0.00 |
| 2025-11-23 | $0.00 | $204.33 | $0.00 |
| 2025-11-24 | $0.00 | $303.66 | $0.00 |
| 2025-11-25 | $0.00 | $397.38 | $0.00 |
| 2025-11-26 | $0.00 | $49.09 | $0.00 |
| 2025-11-27 | $0.00 | $40.37 | $0.00 |
| 2025-11-28 | $0.00 | $123.61 | $0.00 |
| 2025-11-29 | $0.00 | $637.23 | $0.00 |
| 2025-11-30 | $0.00 | $555.07 | $0.00 |
| 2025-12-01 | $0.00 | $724.36 | $0.00 |
| 2025-12-02 | $0.00 | $135.98 | $0.00 |
| 2025-12-03 | $0.00 | $118.82 | $0.00 |
| 2025-12-04 | $0.00 | $212.46 | $0.00 |
| 2025-12-05 | $0.00 | $298.65 | $0.00 |
| 2025-12-06 | $0.00 | $11.54 | $0.00 |
| 2025-12-07 | $0.00 | $120.34 | $0.00 |
| 2025-12-08 | $0.00 | $160.53 | $0.00 |
| 2025-12-09 | $0.00 | $191.68 | $0.00 |
| 2025-12-10 | $0.00 | $44.34 | $0.00 |
| 2025-12-11 | $63,386.14 | $77.31 | $0.00 |
| 2025-12-12 | $60,555.56 | $1,785.58 | $0.00 |
| 2025-12-13 | $58,996.79 | $70.49 | $0.00 |
| 2025-12-14 | $61,163.58 | $46.90 | $0.00 |
| 2025-12-15 | $62,343.58 | $54.08 | $0.00 |
| 2025-12-16 | $58,555.15 | $166.47 | $0.00 |
| 2025-12-17 | $55,951.18 | $126.09 | $0.00 |
| 2025-12-18 | $55,992.25 | $39.08 | $0.00 |
| 2025-12-19 | $53,136.59 | $66.20 | $0.00 |
| 2025-12-20 | $55,369.07 | $38.82 | $0.00 |
| 2025-12-21 | $56,098.06 | $79.95 | $0.00 |
| 2025-12-22 | $55,189.33 | $66.52 | $0.00 |
| 2025-12-23 | $53,629.55 | $201.92 | $0.00 |
| 2025-12-24 | $52,290.22 | $24.75 | $0.00 |
| 2025-12-25 | $53,236.58 | $62.94 | $0.00 |
| 2025-12-26 | $54,438.79 | $63.87 | $0.00 |
| 2025-12-27 | $53,585.78 | $172.22 | $0.00 |
| 2025-12-28 | $54,304.83 | $4.58 | $0.00 |
| 2025-12-29 | $52,952.52 | $233.69 | $0.00 |
| 2025-12-30 | $52,485.73 | $792.98 | $0.00 |
| 2025-12-31 | $50,233.97 | $101.53 | $0.00 |
| 2026-01-01 | $49,699.83 | $53.86 | $0.00 |
| 2026-01-02 | $53,412.07 | $539.03 | $0.00 |
| 2026-01-03 | $56,936.52 | $858.03 | $0.00 |
| 2026-01-04 | $59,493.75 | $40.71 | $0.00 |
| 2026-01-05 | $66,106.49 | $827.86 | $0.00 |
| 2026-01-06 | $70,601.80 | $246.36 | $0.00 |
| 2026-01-07 | $66,520.07 | $662.55 | $0.00 |
| 2026-01-08 | $65,769.71 | $115.73 | $0.00 |
| 2026-01-09 | $63,390.73 | $74.82 | $0.00 |
| 2026-01-10 | $63,118.36 | $185.04 | $0.00 |
| 2026-01-11 | $65,620.60 | $29.97 | $0.00 |
| 2026-01-12 | $62,113.02 | $81.11 | $0.00 |
| 2026-01-13 | $61,734.74 | $341.04 | $0.00 |
| 2026-01-14 | $62,720.79 | $77.56 | $0.00 |
| 2026-01-15 | $63,682.61 | $1,952.97 | $0.00 |
| 2026-01-16 | $64,489.91 | $2,065.56 | $0.00 |
| 2026-01-17 | $63,579.29 | $155.76 | $0.00 |
| 2026-01-18 | $60,148.71 | $204.35 | $0.00 |
| 2026-01-19 | $61,272.11 | $2,962.16 | $0.00 |
| 2026-01-20 | $58,183.07 | $615.23 | $0.00 |
| 2026-01-21 | $56,183.04 | $342.21 | $0.00 |
| 2026-01-22 | $57,170.10 | $452.80 | $0.00 |
| 2026-01-23 | $56,345.88 | $388.21 | $0.00 |
| 2026-01-24 | $55,233.45 | $103.69 | $0.00 |
| 2026-01-25 | $53,258.03 | $330.65 | $0.00 |
| 2026-01-26 | $54,706.03 | $121.48 | $0.00 |
| 2026-01-27 | $56,688.67 | $167.21 | $0.00 |
| 2026-01-28 | $53,925.28 | $479.22 | $0.00 |
| 2026-01-29 | $53,439.47 | $842.02 | $0.00 |
| 2026-01-30 | $51,501.03 | $37.36 | $0.00 |
| 2026-01-31 | $52,047.78 | $268.85 | $0.00 |
| 2026-02-01 | $46,974.04 | $197.89 | $0.00 |
| 2026-02-02 | $48,761.84 | $106.95 | $0.00 |
| 2026-02-03 | $47,358.90 | $760.56 | $0.00 |
| 2026-02-04 | $52,440.15 | $276.70 | $0.00 |
| 2026-02-05 | $47,062.28 | $126.51 | $0.00 |
| 2026-02-06 | $50,378.84 | $1,062.52 | $0.00 |
| 2026-02-07 | $54,356.49 | $387.72 | $0.00 |
| 2026-02-08 | $48,742.60 | $82.12 | $0.00 |
| 2026-02-09 | $45,363.26 | $14.36 | $0.00 |
| 2026-02-09 | $45,020.12 | $194.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
