Shen SHEN N/A
$0.181 5.78% (1d)
Market Overview
Shen current market price is $0.181 with a 24 hour trading volume of $10,173. The total available supply of Shen is 1.00T SHEN with a maximum supply of 1.00T SHEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SHEN price is 1.08% up in the last one hour.
The high price of the Shen is $0.187 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shen Rank
(Not Available)
Shen Price
$0.181
Market Cap
$0 0%
Fully Diluted Valuation
$181.31B
Trading Volume(24h)
$10,173
Circulating Supply
0 SHEN
Total Supply
1.00T SHEN
Max Supply
1.00T SHEN
High(24h)
$0.187
Low(24h)
$0.171
All-time High
$1.63 88.86%
03 Dec 2024
All-time Low
$0.164 10.5%
06 Feb 2026
Cryptocurrency Shen Calculator
Want to convert more cryptocurrencies?
Shen Price Chart
1h
1.08%
24h
5.78%
7d
6.81%
14d
1.64%
30d
13.49%
60d
37.24%
200d
80.34%
1y
78.03%
Shen Historical Data
Historical data of Shen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $0.00 | $386.00 | $1.17 |
| 2025-01-25 | $0.00 | $1,305.17 | $1.15 |
| 2025-01-26 | $0.00 | $4,668.22 | $1.17 |
| 2025-01-27 | $0.00 | $2,901.51 | $1.13 |
| 2025-01-28 | $0.00 | $2,816.23 | $1.11 |
| 2025-01-29 | $0.00 | $7,987.02 | $1.10 |
| 2025-01-30 | $0.00 | $2,226.17 | $1.14 |
| 2025-01-31 | $0.00 | $24.05 | $1.15 |
| 2025-02-01 | $0.00 | $1,075.13 | $1.12 |
| 2025-02-02 | $0.00 | $4,369.99 | $1.08 |
| 2025-02-03 | $0.00 | $24,402.94 | $0.93 |
| 2025-02-04 | $0.00 | $74,444.81 | $0.92 |
| 2025-02-05 | $0.00 | $37,913.69 | $0.86 |
| 2025-02-06 | $0.00 | $5,774.33 | $0.84 |
| 2025-02-07 | $0.00 | $35,346.77 | $0.79 |
| 2025-02-08 | $0.00 | $3,038.52 | $0.79 |
| 2025-02-09 | $0.00 | $20,823.16 | $0.77 |
| 2025-02-10 | $0.00 | $10,083.97 | $0.76 |
| 2025-02-11 | $0.00 | $796.89 | $0.79 |
| 2025-02-12 | $0.00 | $8,974.79 | $0.88 |
| 2025-02-13 | $0.00 | $841.50 | $0.90 |
| 2025-02-14 | $0.00 | $2,785.08 | $0.92 |
| 2025-02-15 | $0.00 | $6,431.14 | $0.91 |
| 2025-02-16 | $0.00 | $421.99 | $0.89 |
| 2025-02-17 | $0.00 | $901.07 | $0.88 |
| 2025-02-18 | $0.00 | $10,321.66 | $0.91 |
| 2025-02-19 | $0.00 | $1,094.72 | $0.86 |
| 2025-02-20 | $0.00 | $19.07 | $0.86 |
| 2025-02-21 | $0.00 | $1,988.70 | $0.92 |
| 2025-02-22 | $0.00 | $449.39 | $0.87 |
| 2025-02-23 | $0.00 | $2,261.52 | $0.88 |
| 2025-02-24 | $0.00 | $484.50 | $0.87 |
| 2025-02-25 | $0.00 | $5,680.35 | $0.78 |
| 2025-02-26 | $0.00 | $71,307.06 | $0.76 |
| 2025-02-27 | $0.00 | $11,122.35 | $0.71 |
| 2025-02-28 | $0.00 | $9,235.21 | $0.72 |
| 2025-03-01 | $0.00 | $21,784.76 | $0.69 |
| 2025-03-02 | $0.00 | $4,631.96 | $0.72 |
| 2025-03-03 | $0.00 | $124,829.84 | $1.33 |
| 2025-03-04 | $0.00 | $160,013.76 | $1.01 |
| 2025-03-05 | $0.00 | $185,007.51 | $1.09 |
| 2025-03-06 | $0.00 | $25,298.42 | $1.14 |
| 2025-03-07 | $0.00 | $76,773.35 | $1.05 |
| 2025-03-08 | $0.00 | $21,404.20 | $0.94 |
| 2025-03-09 | $0.00 | $9,719.49 | $0.92 |
| 2025-03-10 | $0.00 | $44,931.66 | $0.82 |
| 2025-03-11 | $0.00 | $7,385.37 | $0.77 |
| 2025-03-12 | $0.00 | $24,056.32 | $0.84 |
| 2025-03-13 | $0.00 | $16,366.74 | $0.84 |
| 2025-03-14 | $0.00 | $790.41 | $0.80 |
| 2025-03-15 | $0.00 | $1,407.07 | $0.85 |
| 2025-03-16 | $0.00 | $740.81 | $0.85 |
| 2025-03-17 | $0.00 | $1,931.02 | $0.80 |
| 2025-03-18 | $0.00 | $2,177.18 | $0.82 |
| 2025-03-19 | $0.00 | $11,037.80 | $0.79 |
| 2025-03-20 | $0.00 | $19,532.43 | $0.85 |
| 2025-03-21 | $0.00 | $1,817.76 | $0.81 |
| 2025-03-22 | $0.00 | $1,783.38 | $0.81 |
| 2025-03-23 | $0.00 | $696.44 | $0.81 |
| 2025-03-24 | $0.00 | $19,939.38 | $0.83 |
| 2025-03-25 | $0.00 | $19,934.09 | $0.83 |
| 2025-03-26 | $0.00 | $1,649.01 | $0.84 |
| 2025-03-27 | $0.00 | $14,302.99 | $0.84 |
| 2025-03-28 | $0.00 | $7,605.87 | $0.86 |
| 2025-03-29 | $0.00 | $36,000.47 | $0.80 |
| 2025-03-30 | $0.00 | $5,461.91 | $0.77 |
| 2025-03-31 | $0.00 | $15,557.46 | $0.74 |
| 2025-04-01 | $0.00 | $35,970.51 | $0.74 |
| 2025-04-02 | $0.00 | $6,508.57 | $0.77 |
| 2025-04-03 | $0.00 | $4,193.97 | $0.73 |
| 2025-04-04 | $0.00 | $14,423.12 | $0.73 |
| 2025-04-05 | $0.00 | $5,009.61 | $0.74 |
| 2025-04-06 | $0.00 | $14.92 | $0.74 |
| 2025-04-07 | $0.00 | $519.64 | $0.63 |
| 2025-04-08 | $0.00 | $15,812.19 | $0.65 |
| 2025-04-09 | $0.00 | $253.01 | $0.62 |
| 2025-04-10 | $0.00 | $2,073.87 | $0.70 |
| 2025-04-11 | $0.00 | $24,061.57 | $0.66 |
| 2025-04-12 | $0.00 | $6,228.27 | $0.69 |
| 2025-04-13 | $0.00 | $145.34 | $0.73 |
| 2025-04-14 | $0.00 | $955.97 | $0.70 |
| 2025-04-15 | $0.00 | $8,472.87 | $0.69 |
| 2025-04-16 | $0.00 | $607.27 | $0.67 |
| 2025-04-17 | $0.00 | $8,391.31 | $0.66 |
| 2025-04-18 | $0.00 | $2,966.27 | $0.68 |
| 2025-04-19 | $0.00 | $6,408.66 | $0.67 |
| 2025-04-20 | $0.00 | $3,518.60 | $0.68 |
| 2025-04-21 | $0.00 | $1,582.12 | $0.67 |
| 2025-04-22 | $0.00 | $2,490.78 | $0.67 |
| 2025-04-23 | $0.00 | $1,488.03 | $0.74 |
| 2025-04-24 | $0.00 | $4,241.99 | $0.77 |
| 2025-04-25 | $0.00 | $10,860.57 | $0.81 |
| 2025-04-26 | $0.00 | $4,566.75 | $0.79 |
| 2025-04-27 | $0.00 | $592.82 | $0.78 |
| 2025-04-28 | $0.00 | $100.83 | $0.78 |
| 2025-04-29 | $0.00 | $635.31 | $0.78 |
| 2025-04-30 | $0.00 | $5,554.11 | $0.78 |
| 2025-05-01 | $0.00 | $1,933.26 | $0.76 |
| 2025-05-02 | $0.00 | $2,980.05 | $0.80 |
| 2025-05-03 | $0.00 | $29,293.83 | $0.79 |
| 2025-05-04 | $0.00 | $9.70 | $0.80 |
| 2025-05-05 | $0.00 | $9.70 | $0.80 |
| 2025-05-06 | $0.00 | $576.57 | $0.74 |
| 2025-05-07 | $0.00 | $74,218.74 | $0.74 |
| 2025-05-08 | $0.00 | $149,488.46 | $0.73 |
| 2025-05-09 | $0.00 | $161,251.64 | $0.86 |
| 2025-05-10 | $0.00 | $90,926.68 | $0.87 |
| 2025-05-11 | $0.00 | $8,783.56 | $0.94 |
| 2025-05-12 | $0.00 | $11,564.89 | $0.90 |
| 2025-05-13 | $0.00 | $20,100.37 | $0.93 |
| 2025-05-14 | $0.00 | $17,604.93 | $0.94 |
| 2025-05-15 | $0.00 | $857.34 | $0.90 |
| 2025-05-16 | $0.00 | $334.70 | $0.86 |
| 2025-05-17 | $0.00 | $334.90 | $0.86 |
| 2025-05-18 | $0.00 | $533.78 | $0.83 |
| 2025-05-19 | $0.00 | $2,288.23 | $0.84 |
| 2025-05-20 | $0.00 | $92,724.61 | $0.82 |
| 2025-05-21 | $0.00 | $20,858.77 | $0.83 |
| 2025-05-22 | $0.00 | $4,039.98 | $0.86 |
| 2025-05-23 | $0.00 | $6,759.70 | $0.90 |
| 2025-05-24 | $0.00 | $20,568.71 | $0.84 |
| 2025-05-25 | $0.00 | $76.73 | $0.83 |
| 2025-05-26 | $0.00 | $2,134.18 | $0.85 |
| 2025-05-27 | $0.00 | $2,750.77 | $0.86 |
| 2025-05-28 | $0.00 | $6.80 | $0.86 |
| 2025-05-29 | $0.00 | $246.09 | $0.85 |
| 2025-05-30 | $0.00 | $1,753.15 | $0.82 |
| 2025-05-31 | $0.00 | $2,246.80 | $0.78 |
| 2025-06-01 | $0.00 | $9,319.66 | $0.76 |
| 2025-06-02 | $0.00 | $11,679.32 | $0.78 |
| 2025-06-03 | $0.00 | $62,467.70 | $0.76 |
| 2025-06-04 | $0.00 | $7,266.34 | $0.75 |
| 2025-06-05 | $0.00 | $16,130.57 | $0.73 |
| 2025-06-06 | $0.00 | $2,970.64 | $0.69 |
| 2025-06-07 | $0.00 | $9,091.52 | $0.72 |
| 2025-06-08 | $0.00 | $109.06 | $0.73 |
| 2025-06-09 | $0.00 | $1,223.02 | $0.74 |
| 2025-06-10 | $0.00 | $16,584.75 | $0.78 |
| 2025-06-11 | $0.00 | $21,555.03 | $0.79 |
| 2025-06-12 | $0.00 | $8,757.42 | $0.76 |
| 2025-06-13 | $0.00 | $9,683.28 | $0.73 |
| 2025-06-14 | $0.00 | $255.14 | $0.70 |
| 2025-06-15 | $0.00 | $125.06 | $0.69 |
| 2025-06-16 | $0.00 | $108.37 | $0.69 |
| 2025-06-17 | $0.00 | $13,266.46 | $0.69 |
| 2025-06-18 | $0.00 | $8,050.86 | $0.65 |
| 2025-06-19 | $0.00 | $47,375.19 | $0.64 |
| 2025-06-20 | $0.00 | $11,588.87 | $0.64 |
| 2025-06-21 | $0.00 | $3,574.05 | $0.62 |
| 2025-06-22 | $0.00 | $5.37 | $0.60 |
| 2025-06-23 | $0.00 | $20,845.09 | $0.58 |
| 2025-06-24 | $0.00 | $749.48 | $0.59 |
| 2025-06-25 | $0.00 | $35,666.41 | $0.62 |
| 2025-06-26 | $0.00 | $4,765.01 | $0.61 |
| 2025-06-27 | $0.00 | $198.98 | $0.59 |
| 2025-06-28 | $0.00 | $3,424.75 | $0.60 |
| 2025-06-29 | $0.00 | $3,910.35 | $0.60 |
| 2025-06-30 | $0.00 | $8,930.63 | $0.61 |
| 2025-07-01 | $0.00 | $4,370.19 | $0.60 |
| 2025-07-02 | $0.00 | $636.79 | $0.57 |
| 2025-07-03 | $0.00 | $15,438.19 | $0.64 |
| 2025-07-04 | $0.00 | $2,055.30 | $0.65 |
| 2025-07-05 | $0.00 | $459.60 | $0.62 |
| 2025-07-06 | $0.00 | $4,560.42 | $0.62 |
| 2025-07-07 | $0.00 | $384.53 | $0.63 |
| 2025-07-08 | $0.00 | $897.99 | $0.62 |
| 2025-07-09 | $0.00 | $387.76 | $0.63 |
| 2025-07-10 | $0.00 | $796.53 | $0.67 |
| 2025-07-11 | $0.00 | $7,184.70 | $0.73 |
| 2025-07-12 | $0.00 | $40,918.98 | $0.79 |
| 2025-07-13 | $0.00 | $1,173.06 | $0.78 |
| 2025-07-14 | $0.00 | $4,310.96 | $0.82 |
| 2025-07-15 | $0.00 | $24,666.16 | $0.81 |
| 2025-07-16 | $0.00 | $24,493.97 | $0.83 |
| 2025-07-17 | $0.00 | $33,374.15 | $0.86 |
| 2025-07-18 | $0.00 | $40,501.32 | $0.93 |
| 2025-07-19 | $0.00 | $27,062.74 | $0.93 |
| 2025-07-20 | $0.00 | $9,639.10 | $0.94 |
| 2025-07-21 | $0.00 | $6,374.49 | $0.98 |
| 2025-07-22 | $0.00 | $24,550.72 | $1.03 |
| 2025-07-23 | $0.00 | $179.33 | $1.04 |
| 2025-07-24 | $0.00 | $7,080.74 | $0.94 |
| 2025-07-25 | $0.00 | $225.69 | $0.92 |
| 2025-07-26 | $0.00 | $927.45 | $0.93 |
| 2025-07-27 | $0.00 | $3,599.86 | $0.95 |
| 2025-07-28 | $0.00 | $12,015.94 | $0.94 |
| 2025-07-29 | $0.00 | $2,114.86 | $0.90 |
| 2025-07-30 | $0.00 | $5,006.32 | $0.88 |
| 2025-07-31 | $0.00 | $155.31 | $0.88 |
| 2025-08-01 | $0.00 | $3,589.36 | $0.86 |
| 2025-08-02 | $0.00 | $267.29 | $0.83 |
| 2025-08-03 | $0.00 | $9,955.36 | $0.80 |
| 2025-08-04 | $0.00 | $7,334.34 | $0.81 |
| 2025-08-05 | $0.00 | $1,636.66 | $0.84 |
| 2025-08-06 | $0.00 | $14,290.25 | $0.81 |
| 2025-08-07 | $0.00 | $304.01 | $0.83 |
| 2025-08-08 | $0.00 | $1,985.01 | $0.88 |
| 2025-08-09 | $0.00 | $6,502.63 | $0.89 |
| 2025-08-10 | $0.00 | $3,745.47 | $0.90 |
| 2025-08-11 | $0.00 | $16,370.23 | $0.92 |
| 2025-08-12 | $0.00 | $3,671.36 | $0.90 |
| 2025-08-13 | $0.00 | $96.93 | $0.96 |
| 2025-08-14 | $0.00 | $18,310.09 | $1.04 |
| 2025-08-15 | $0.00 | $30,483.54 | $1.06 |
| 2025-08-16 | $0.00 | $7,400.76 | $1.08 |
| 2025-08-17 | $0.00 | $738.74 | $1.06 |
| 2025-08-18 | $0.00 | $40,846.19 | $1.13 |
| 2025-08-19 | $0.00 | $2,723.88 | $1.08 |
| 2025-08-20 | $0.00 | $3,806.47 | $0.99 |
| 2025-08-21 | $0.00 | $7,253.57 | $1.01 |
| 2025-08-22 | $0.00 | $1,834.29 | $0.97 |
| 2025-08-23 | $0.00 | $33,671.44 | $1.07 |
| 2025-08-24 | $0.00 | $5,704.04 | $1.05 |
| 2025-08-25 | $0.00 | $4,789.43 | $1.05 |
| 2025-08-26 | $0.00 | $19,096.78 | $0.96 |
| 2025-08-27 | $0.00 | $6,691.65 | $0.95 |
| 2025-08-28 | $0.00 | $211.96 | $0.98 |
| 2025-08-29 | $0.00 | $6,923.15 | $0.98 |
| 2025-08-30 | $0.00 | $91.26 | $0.94 |
| 2025-08-31 | $0.00 | $57,860.59 | $0.92 |
| 2025-09-01 | $0.00 | $5,928.07 | $0.92 |
| 2025-09-02 | $0.00 | $17,964.50 | $0.94 |
| 2025-09-03 | $0.00 | $3,323.85 | $0.92 |
| 2025-09-04 | $0.00 | $8,537.06 | $0.92 |
| 2025-09-05 | $0.00 | $3,077.93 | $0.92 |
| 2025-09-06 | $0.00 | $21,071.98 | $0.94 |
| 2025-09-07 | $0.00 | $2,916.72 | $0.93 |
| 2025-09-08 | $0.00 | $24,068.60 | $1.10 |
| 2025-09-09 | $0.00 | $9,227.92 | $0.97 |
| 2025-09-10 | $0.00 | $4,779.27 | $0.89 |
| 2025-09-11 | $0.00 | $3,747.92 | $0.99 |
| 2025-09-12 | $0.00 | $13,094.68 | $1.01 |
| 2025-09-13 | $0.00 | $6,526.13 | $1.06 |
| 2025-09-14 | $0.00 | $4,911.85 | $1.07 |
| 2025-09-15 | $0.00 | $1,955.84 | $1.02 |
| 2025-09-16 | $0.00 | $589.45 | $0.99 |
| 2025-09-17 | $0.00 | $4,426.17 | $1.02 |
| 2025-09-18 | $0.00 | $29,636.11 | $1.05 |
| 2025-09-19 | $0.00 | $7,358.40 | $1.05 |
| 2025-09-20 | $0.00 | $5,984.44 | $1.03 |
| 2025-09-21 | $0.00 | $133.73 | $1.02 |
| 2025-09-22 | $0.00 | $13.81 | $1.01 |
| 2025-09-23 | $0.00 | $1,115.03 | $0.95 |
| 2025-09-24 | $0.00 | $11,709.73 | $0.91 |
| 2025-09-25 | $0.00 | $2,980.45 | $0.92 |
| 2025-09-26 | $0.00 | $593.23 | $0.86 |
| 2025-09-27 | $0.00 | $2,479.60 | $0.89 |
| 2025-09-28 | $0.00 | $18,916.80 | $0.88 |
| 2025-09-29 | $0.00 | $6,894.54 | $0.91 |
| 2025-09-30 | $0.00 | $44,500.72 | $0.91 |
| 2025-10-01 | $0.00 | $2,315.91 | $0.89 |
| 2025-10-02 | $0.00 | $2,114.26 | $0.96 |
| 2025-10-03 | $0.00 | $15,796.86 | $1.00 |
| 2025-10-04 | $0.00 | $9.01 | $0.99 |
| 2025-10-05 | $0.00 | $2,110.87 | $0.96 |
| 2025-10-06 | $0.00 | $4,068.63 | $0.97 |
| 2025-10-07 | $0.00 | $138.08 | $1.02 |
| 2025-10-08 | $0.00 | $2,121.22 | $0.95 |
| 2025-10-09 | $0.00 | $2,102.81 | $0.94 |
| 2025-10-10 | $0.00 | $8,782.47 | $0.72 |
| 2025-10-11 | $0.00 | $8,782.47 | $0.72 |
| 2025-10-12 | $0.00 | $35,293.96 | $0.68 |
| 2025-10-13 | $0.00 | $28,926.40 | $0.76 |
| 2025-10-14 | $0.00 | $6,572.32 | $0.79 |
| 2025-10-15 | $0.00 | $11,214.07 | $0.77 |
| 2025-10-16 | $0.00 | $38,296.92 | $0.74 |
| 2025-10-17 | $0.00 | $15,504.91 | $0.74 |
| 2025-10-18 | $0.00 | $3,530.05 | $0.68 |
| 2025-10-19 | $0.00 | $1,851.55 | $0.79 |
| 2025-10-20 | $0.00 | $28.64 | $0.72 |
| 2025-10-21 | $0.00 | $1,148.47 | $0.72 |
| 2025-10-22 | $0.00 | $1,544.25 | $0.70 |
| 2025-10-23 | $0.00 | $11,133.62 | $0.69 |
| 2025-10-24 | $0.00 | $10,119.97 | $0.74 |
| 2025-10-25 | $0.00 | $836.46 | $0.71 |
| 2025-10-26 | $0.00 | $662.67 | $0.71 |
| 2025-10-27 | $0.00 | $14,157.79 | $0.74 |
| 2025-10-28 | $0.00 | $165.32 | $0.72 |
| 2025-10-29 | $0.00 | $1,553.46 | $0.70 |
| 2025-10-30 | $0.00 | $251.14 | $0.71 |
| 2025-10-31 | $0.00 | $7,784.35 | $0.73 |
| 2025-11-01 | $0.00 | $651.21 | $0.65 |
| 2025-11-02 | $0.00 | $51.02 | $0.66 |
| 2025-11-03 | $0.00 | $1,174.06 | $0.65 |
| 2025-11-04 | $0.00 | $6,229.22 | $0.58 |
| 2025-11-05 | $0.00 | $9,993.42 | $0.54 |
| 2025-11-06 | $0.00 | $1,543.73 | $0.56 |
| 2025-11-07 | $0.00 | $1,312.17 | $0.55 |
| 2025-11-08 | $0.00 | $3,851.01 | $0.60 |
| 2025-11-09 | $0.00 | $605.60 | $0.60 |
| 2025-11-10 | $0.00 | $152.93 | $0.60 |
| 2025-11-11 | $0.00 | $18,496.26 | $0.62 |
| 2025-11-12 | $0.00 | $3,989.60 | $0.58 |
| 2025-11-13 | $0.00 | $24,287.21 | $0.58 |
| 2025-11-14 | $0.00 | $3,830.36 | $0.55 |
| 2025-11-15 | $0.00 | $71,182.73 | $0.51 |
| 2025-11-16 | $0.00 | $1,852.90 | $0.52 |
| 2025-11-17 | $0.00 | $26,009.76 | $0.54 |
| 2025-11-18 | $0.00 | $15,075.90 | $0.46 |
| 2025-11-19 | $0.00 | $6,520.47 | $0.79 |
| 2025-11-20 | $0.00 | $9,612.85 | $0.46 |
| 2025-11-21 | $0.00 | $13,648.13 | $0.42 |
| 2025-11-22 | $0.00 | $15,385.60 | $0.39 |
| 2025-11-23 | $0.00 | $22,988.81 | $0.39 |
| 2025-11-24 | $0.00 | $10,068.86 | $0.40 |
| 2025-11-25 | $0.00 | $19,423.62 | $0.51 |
| 2025-11-26 | $0.00 | $15,411.85 | $0.52 |
| 2025-11-27 | $0.00 | $16,087.18 | $0.42 |
| 2025-11-28 | $0.00 | $4,159.24 | $0.42 |
| 2025-11-29 | $0.00 | $3,018.87 | $0.41 |
| 2025-11-30 | $0.00 | $8,181.44 | $0.62 |
| 2025-12-01 | $0.00 | $4,545.31 | $0.40 |
| 2025-12-02 | $0.00 | $25,024.89 | $0.36 |
| 2025-12-03 | $0.00 | $8,428.48 | $0.42 |
| 2025-12-04 | $0.00 | $6,863.99 | $0.43 |
| 2025-12-05 | $0.00 | $2,020.29 | $0.42 |
| 2025-12-06 | $0.00 | $2,779.51 | $0.66 |
| 2025-12-07 | $0.00 | $2,731.78 | $0.66 |
| 2025-12-08 | $0.00 | $8,341.88 | $0.48 |
| 2025-12-09 | $0.00 | $589.91 | $0.41 |
| 2025-12-10 | $0.00 | $11,884.69 | $0.45 |
| 2025-12-11 | $0.00 | $61,037.19 | $0.43 |
| 2025-12-12 | $0.00 | $63,904.39 | $0.38 |
| 2025-12-13 | $0.00 | $2,224.51 | $0.37 |
| 2025-12-14 | $0.00 | $16,657.21 | $0.38 |
| 2025-12-15 | $0.00 | $12,714.88 | $0.52 |
| 2025-12-16 | $0.00 | $8,660.41 | $0.59 |
| 2025-12-17 | $0.00 | $9,046.06 | $0.34 |
| 2025-12-18 | $0.00 | $13,485.42 | $0.49 |
| 2025-12-19 | $0.00 | $18,209.54 | $0.31 |
| 2025-12-20 | $0.00 | $27,590.22 | $0.34 |
| 2025-12-21 | $0.00 | $13,654.59 | $0.33 |
| 2025-12-22 | $0.00 | $23,840.97 | $0.32 |
| 2025-12-23 | $0.00 | $19,443.84 | $0.32 |
| 2025-12-24 | $0.00 | $23,140.16 | $0.30 |
| 2025-12-25 | $0.00 | $19,090.03 | $0.30 |
| 2025-12-26 | $0.00 | $16,001.94 | $0.28 |
| 2025-12-27 | $0.00 | $70,723.54 | $0.27 |
| 2025-12-28 | $0.00 | $8,249.29 | $0.28 |
| 2025-12-29 | $0.00 | $8,112.40 | $0.30 |
| 2025-12-30 | $0.00 | $7,922.42 | $0.29 |
| 2025-12-31 | $0.00 | $30,742.73 | $0.27 |
| 2026-01-01 | $0.00 | $8,118.85 | $0.26 |
| 2026-01-02 | $0.00 | $9,820.07 | $0.29 |
| 2026-01-03 | $0.00 | $5,822.78 | $0.32 |
| 2026-01-04 | $0.00 | $18,450.83 | $0.43 |
| 2026-01-05 | $0.00 | $8,981.13 | $0.57 |
| 2026-01-06 | $0.00 | $11,593.99 | $0.35 |
| 2026-01-07 | $0.00 | $22,226.51 | $0.34 |
| 2026-01-08 | $0.00 | $1,523.84 | $0.32 |
| 2026-01-09 | $0.00 | $5,040.77 | $0.32 |
| 2026-01-10 | $0.00 | $8,636.43 | $0.57 |
| 2026-01-11 | $0.00 | $4,403.29 | $0.31 |
| 2026-01-12 | $0.00 | $8,468.10 | $0.32 |
| 2026-01-13 | $0.00 | $7,718.73 | $0.60 |
| 2026-01-14 | $0.00 | $39,429.52 | $0.34 |
| 2026-01-15 | $0.00 | $7,697.06 | $0.33 |
| 2026-01-16 | $0.00 | $6,067.99 | $0.33 |
| 2026-01-17 | $0.00 | $1,070.50 | $0.33 |
| 2026-01-18 | $0.00 | $9,071.13 | $0.56 |
| 2026-01-19 | $0.00 | $3,660.30 | $0.55 |
| 2026-01-20 | $0.00 | $7,562.34 | $0.30 |
| 2026-01-21 | $0.00 | $9,412.28 | $0.28 |
| 2026-01-22 | $0.00 | $5,489.71 | $0.29 |
| 2026-01-23 | $0.00 | $10,532.46 | $0.29 |
| 2026-01-23 | $0.00 | $5,971.20 | $0.29 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
