ShareX SHARE #1267
$0.574 0.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ShareX.
Buy Zone Planner
A rule-aware view of whether ShareX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ShareX and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ShareX.
Market Health
Liquidity, DEX pair quality, and volume health for ShareX.
Portfolio Tracker
Track your ShareX position, log trades, and review recent activity from one place.
Market Overview
ShareX current market price is $0.574 with a 24 hour trading volume of $826.73K. The total available supply of ShareX is 100.00M SHARE with a maximum supply of 100.00M SHARE. It has secured Rank 1267 in the cryptocurrency market with a marketcap of $10.30M. The SHARE price is 0.6% up in the last one hour.
The high price of the ShareX is $0.577 and low price is $0.569 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShareX Rank
1267
ShareX Price
$0.574
Market Cap
$10.30M 0.67%
Fully Diluted Valuation
$57.36M
Trading Volume(24h)
$826.73K
Circulating Supply
17.95M SHARE
Total Supply
100.00M SHARE
Max Supply
100.00M SHARE
High(24h)
$0.577
Low(24h)
$0.569
All-time High
$0.705 18.63%
08 May 2026
All-time Low
$0.185 210.79%
14 Jun 2026
Cryptocurrency ShareX Calculator
Want to convert more cryptocurrencies?
ShareX Price Chart
1h
0.6%
24h
0.68%
7d
23.11%
14d
40.31%
30d
83.34%
60d
150.11%
200d
0%
1y
0%
ShareX Historical Data
Historical data of ShareX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $10,252,462.56 | $42,570,682.96 | $0.58 |
| 2026-05-09 | $10,252,462.56 | $42,570,682.96 | $0.58 |
| 2026-05-10 | $8,807,633.33 | $16,477,341.56 | $0.49 |
| 2026-05-11 | $7,470,108.52 | $14,368,459.52 | $0.42 |
| 2026-05-12 | $6,534,226.91 | $12,220,743.94 | $0.36 |
| 2026-05-13 | $6,770,630.01 | $8,008,709.12 | $0.38 |
| 2026-05-14 | $5,714,118.63 | $6,563,283.68 | $0.32 |
| 2026-05-15 | $4,687,310.50 | $5,202,217.46 | $0.26 |
| 2026-05-16 | $4,507,079.38 | $4,187,417.78 | $0.25 |
| 2026-05-17 | $5,545,591.33 | $11,221,282.33 | $0.31 |
| 2026-05-18 | $5,272,020.13 | $7,134,421.37 | $0.29 |
| 2026-05-19 | $4,920,461.47 | $4,719,834.60 | $0.27 |
| 2026-05-20 | $4,386,353.17 | $4,594,897.89 | $0.24 |
| 2026-05-21 | $4,219,859.71 | $4,600,366.33 | $0.23 |
| 2026-05-22 | $4,382,418.09 | $2,810,295.81 | $0.24 |
| 2026-05-23 | $4,220,773.65 | $2,428,524.66 | $0.24 |
| 2026-05-24 | $4,197,864.09 | $2,000,818.57 | $0.23 |
| 2026-05-25 | $4,421,110.82 | $534,712.24 | $0.25 |
| 2026-05-26 | $3,993,171.54 | $2,326,611.32 | $0.22 |
| 2026-05-27 | $3,733,470.83 | $2,135,811.89 | $0.21 |
| 2026-05-28 | $3,533,826.89 | $2,095,265.00 | $0.20 |
| 2026-05-29 | $3,663,350.47 | $2,571,389.76 | $0.20 |
| 2026-05-30 | $3,613,876.38 | $2,310,450.82 | $0.20 |
| 2026-05-31 | $3,616,816.64 | $2,297,619.06 | $0.20 |
| 2026-06-01 | $3,663,165.92 | $2,331,620.51 | $0.20 |
| 2026-06-02 | $3,909,404.13 | $3,191,742.77 | $0.22 |
| 2026-06-03 | $3,624,098.14 | $2,369,172.42 | $0.20 |
| 2026-06-04 | $3,594,147.37 | $2,540,099.83 | $0.20 |
| 2026-06-05 | $3,683,569.34 | $2,930,325.73 | $0.21 |
| 2026-06-06 | $3,790,302.78 | $2,782,836.37 | $0.21 |
| 2026-06-07 | $3,643,110.36 | $2,716,636.49 | $0.20 |
| 2026-06-08 | $3,536,335.61 | $1,233,460.26 | $0.20 |
| 2026-06-09 | $3,517,977.16 | $1,154,411.83 | $0.20 |
| 2026-06-10 | $3,547,125.81 | $1,082,949.41 | $0.20 |
| 2026-06-11 | $3,463,507.29 | $1,128,100.14 | $0.19 |
| 2026-06-12 | $3,483,533.32 | $1,057,029.97 | $0.19 |
| 2026-06-13 | $3,399,859.95 | $1,162,996.74 | $0.19 |
| 2026-06-14 | $3,352,706.10 | $1,216,703.13 | $0.19 |
| 2026-06-15 | $3,327,233.72 | $1,086,277.99 | $0.19 |
| 2026-06-16 | $3,420,664.84 | $1,203,093.98 | $0.19 |
| 2026-06-17 | $3,517,339.38 | $1,357,437.26 | $0.20 |
| 2026-06-18 | $3,422,195.76 | $1,210,341.73 | $0.19 |
| 2026-06-19 | $3,518,488.59 | $1,399,880.76 | $0.20 |
| 2026-06-20 | $3,591,522.35 | $1,423,410.21 | $0.20 |
| 2026-06-21 | $3,617,350.12 | $969,628.49 | $0.20 |
| 2026-06-22 | $3,533,194.78 | $1,365,980.31 | $0.20 |
| 2026-06-23 | $3,418,462.64 | $1,302,444.22 | $0.19 |
| 2026-06-24 | $3,415,033.13 | $1,364,655.60 | $0.19 |
| 2026-06-25 | $3,440,513.45 | $1,409,445.03 | $0.19 |
| 2026-06-26 | $3,448,149.54 | $1,310,989.48 | $0.19 |
| 2026-06-27 | $3,420,939.76 | $927,292.00 | $0.19 |
| 2026-06-28 | $3,411,590.53 | $1,205,809.97 | $0.19 |
| 2026-06-29 | $3,378,735.99 | $974,354.75 | $0.19 |
| 2026-06-30 | $3,409,931.59 | $1,055,369.13 | $0.19 |
| 2026-07-01 | $3,409,499.20 | $1,028,226.71 | $0.19 |
| 2026-07-02 | $3,472,696.27 | $1,018,055.34 | $0.19 |
| 2026-07-03 | $3,474,760.46 | $1,024,901.76 | $0.19 |
| 2026-07-04 | $3,485,303.87 | $924,127.72 | $0.19 |
| 2026-07-05 | $3,516,111.95 | $1,021,632.74 | $0.20 |
| 2026-07-06 | $3,538,195.36 | $1,012,799.27 | $0.20 |
| 2026-07-07 | $3,512,845.79 | $922,531.02 | $0.20 |
| 2026-07-08 | $3,589,052.99 | $1,082,603.41 | $0.20 |
| 2026-07-09 | $3,828,605.79 | $1,222,773.45 | $0.21 |
| 2026-07-10 | $3,719,471.35 | $955,665.14 | $0.21 |
| 2026-07-11 | $3,689,530.05 | $982,462.65 | $0.21 |
| 2026-07-12 | $3,636,256.97 | $866,333.53 | $0.20 |
| 2026-07-13 | $3,560,607.27 | $880,547.72 | $0.20 |
| 2026-07-14 | $3,681,834.77 | $1,167,398.57 | $0.21 |
| 2026-07-15 | $3,706,204.78 | $849,644.87 | $0.21 |
| 2026-07-16 | $3,764,876.32 | $807,149.03 | $0.21 |
| 2026-07-16 | $3,850,926.88 | $987,085.98 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
