ShapeShift FOX FOX #2000
$0.004142 2.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ShapeShift FOX.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ShapeShift FOX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ShapeShift FOX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00385220 - US$0.00422499Current reference: US$0.00414215Re-entry trigger: US$0.00419186
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ShapeShift FOX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ShapeShift FOX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00364033Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ShapeShift FOX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00364033. ShapeShift FOX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ShapeShift FOX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ShapeShift FOX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ShapeShift FOX.
No upcoming market event is currently scheduled for ShapeShift FOX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ShapeShift FOX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ShapeShift FOX position, log trades, and review recent activity from one place.
Log in or create an account to track your ShapeShift FOX position.
Market Overview
ShapeShift FOX current market price is $0.004142 with a 24 hour trading volume of $19,230. The total available supply of ShapeShift FOX is 1.00B FOX with a maximum supply of 1.00B FOX. It has secured Rank 2000 in the cryptocurrency market with a marketcap of $4,142.15K. The FOX price is 0.73% down in the last one hour.
The high price of the ShapeShift FOX is $0.004303 and low price is $0.004133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShapeShift FOX Rank
2000
ShapeShift FOX Price
$0.004142
Market Cap
$4,142.15K 2.18%
Fully Diluted Valuation
$4,142.15K
Trading Volume(24h)
$19,230
Circulating Supply
622.36M FOX
Total Supply
1.00B FOX
Max Supply
1.00B FOX
High(24h)
$0.004303
Low(24h)
$0.004133
All-time High
$1.65 99.75%
05 Apr 2021
All-time Low
$0.00084893 387.93%
06 Oct 2020
Cryptocurrency ShapeShift FOX Calculator
Want to convert more cryptocurrencies?
ShapeShift FOX Price Chart
1h
0.73%
24h
2.18%
7d
1.23%
14d
2.53%
30d
0.27%
60d
15.12%
200d
81.91%
1y
85.5%
ShapeShift FOX Historical Data
Historical data of ShapeShift FOX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $17,639,332.46 | $185,405.87 | $0.03 |
| 2025-08-05 | $17,864,500.96 | $292,804.11 | $0.03 |
| 2025-08-06 | $17,336,631.53 | $368,928.21 | $0.03 |
| 2025-08-07 | $17,623,939.46 | $732,810.86 | $0.03 |
| 2025-08-08 | $18,748,072.86 | $1,286,957.99 | $0.03 |
| 2025-08-09 | $18,772,782.62 | $938,004.62 | $0.03 |
| 2025-08-10 | $19,401,444.65 | $1,029,147.31 | $0.03 |
| 2025-08-11 | $19,554,092.79 | $1,121,424.05 | $0.03 |
| 2025-08-12 | $19,231,794.98 | $1,685,841.75 | $0.03 |
| 2025-08-13 | $19,843,853.91 | $1,428,996.22 | $0.03 |
| 2025-08-14 | $20,013,433.69 | $712,689.19 | $0.03 |
| 2025-08-15 | $21,720,602.60 | $2,061,082.22 | $0.03 |
| 2025-08-16 | $19,521,622.84 | $1,467,170.24 | $0.03 |
| 2025-08-17 | $19,826,323.81 | $371,230.45 | $0.03 |
| 2025-08-18 | $19,310,556.42 | $698,266.58 | $0.03 |
| 2025-08-19 | $19,037,336.83 | $378,061.50 | $0.03 |
| 2025-08-20 | $18,091,839.38 | $341,325.86 | $0.03 |
| 2025-08-21 | $18,714,090.33 | $297,032.72 | $0.03 |
| 2025-08-22 | $19,124,926.91 | $529,915.32 | $0.03 |
| 2025-08-23 | $20,114,129.57 | $625,527.32 | $0.03 |
| 2025-08-24 | $19,784,388.03 | $145,567.10 | $0.03 |
| 2025-08-25 | $19,917,211.70 | $165,006.21 | $0.03 |
| 2025-08-26 | $18,163,173.87 | $271,595.14 | $0.03 |
| 2025-08-27 | $18,955,175.68 | $215,380.07 | $0.03 |
| 2025-08-28 | $18,190,004.70 | $324,718.23 | $0.03 |
| 2025-08-29 | $18,064,284.17 | $377,904.06 | $0.03 |
| 2025-08-30 | $17,493,304.92 | $344,259.31 | $0.03 |
| 2025-08-31 | $18,035,534.84 | $656,525.73 | $0.03 |
| 2025-09-01 | $17,644,421.25 | $591,663.92 | $0.03 |
| 2025-09-02 | $17,344,426.69 | $341,129.40 | $0.03 |
| 2025-09-03 | $17,332,473.35 | $203,727.42 | $0.03 |
| 2025-09-04 | $17,657,524.69 | $239,723.46 | $0.03 |
| 2025-09-05 | $16,657,131.11 | $797,764.47 | $0.03 |
| 2025-09-06 | $16,476,844.44 | $319,258.06 | $0.03 |
| 2025-09-07 | $16,642,349.28 | $162,573.77 | $0.03 |
| 2025-09-08 | $16,532,251.70 | $182,458.37 | $0.03 |
| 2025-09-09 | $16,870,633.02 | $347,507.80 | $0.03 |
| 2025-09-10 | $16,772,754.31 | $163,169.74 | $0.03 |
| 2025-09-11 | $16,668,704.56 | $170,583.07 | $0.03 |
| 2025-09-12 | $19,240,795.60 | $4,766,235.74 | $0.03 |
| 2025-09-13 | $18,707,288.97 | $4,926,031.57 | $0.03 |
| 2025-09-14 | $18,510,265.46 | $841,096.72 | $0.03 |
| 2025-09-15 | $18,002,474.08 | $263,848.36 | $0.03 |
| 2025-09-16 | $18,004,462.23 | $352,550.54 | $0.03 |
| 2025-09-17 | $17,833,896.13 | $232,138.80 | $0.03 |
| 2025-09-18 | $17,648,254.16 | $359,079.98 | $0.03 |
| 2025-09-19 | $17,981,750.24 | $826,266.90 | $0.03 |
| 2025-09-20 | $17,821,749.65 | $352,593.38 | $0.03 |
| 2025-09-21 | $17,841,575.25 | $246,840.07 | $0.03 |
| 2025-09-22 | $18,044,462.96 | $187,342.64 | $0.03 |
| 2025-09-23 | $16,302,762.67 | $752,517.03 | $0.03 |
| 2025-09-24 | $16,096,207.16 | $149,330.53 | $0.03 |
| 2025-09-25 | $16,022,771.92 | $291,258.55 | $0.03 |
| 2025-09-26 | $14,557,257.75 | $814,143.70 | $0.02 |
| 2025-09-27 | $14,917,735.43 | $309,663.72 | $0.02 |
| 2025-09-28 | $14,799,441.04 | $680,669.94 | $0.02 |
| 2025-09-29 | $15,538,624.78 | $184,700.44 | $0.02 |
| 2025-09-30 | $15,264,893.01 | $815,507.23 | $0.02 |
| 2025-10-01 | $14,717,959.90 | $216,417.59 | $0.02 |
| 2025-10-02 | $15,352,791.02 | $111,832.86 | $0.02 |
| 2025-10-03 | $15,703,544.52 | $145,376.53 | $0.03 |
| 2025-10-04 | $15,216,275.50 | $226,442.04 | $0.02 |
| 2025-10-05 | $14,997,600.96 | $113,673.07 | $0.02 |
| 2025-10-06 | $15,236,174.32 | $135,887.78 | $0.02 |
| 2025-10-07 | $15,567,823.32 | $134,107.30 | $0.02 |
| 2025-10-08 | $14,832,199.27 | $140,349.35 | $0.02 |
| 2025-10-09 | $15,096,506.76 | $141,574.95 | $0.02 |
| 2025-10-10 | $14,797,729.52 | $179,979.85 | $0.02 |
| 2025-10-11 | $13,264,620.80 | $401,784.98 | $0.02 |
| 2025-10-12 | $11,446,995.43 | $1,145,358.30 | $0.02 |
| 2025-10-13 | $13,518,095.64 | $304,971.16 | $0.02 |
| 2025-10-14 | $13,919,683.00 | $473,917.02 | $0.02 |
| 2025-10-15 | $12,684,553.75 | $396,178.82 | $0.02 |
| 2025-10-16 | $12,898,381.20 | $502,662.66 | $0.02 |
| 2025-10-17 | $11,950,893.59 | $313,201.61 | $0.02 |
| 2025-10-18 | $11,916,096.72 | $139,206.51 | $0.02 |
| 2025-10-19 | $11,582,806.72 | $466,716.16 | $0.02 |
| 2025-10-20 | $12,134,710.85 | $870,798.50 | $0.02 |
| 2025-10-21 | $12,062,039.50 | $158,128.12 | $0.02 |
| 2025-10-22 | $11,475,764.50 | $191,252.10 | $0.02 |
| 2025-10-23 | $11,621,000.58 | $309,895.12 | $0.02 |
| 2025-10-24 | $11,743,845.66 | $826,261.83 | $0.02 |
| 2025-10-25 | $11,574,596.57 | $233,668.60 | $0.02 |
| 2025-10-26 | $11,674,745.14 | $100,286.61 | $0.02 |
| 2025-10-27 | $12,023,011.70 | $360,422.95 | $0.02 |
| 2025-10-28 | $11,866,323.75 | $634,022.39 | $0.02 |
| 2025-10-29 | $11,574,945.92 | $449,501.55 | $0.02 |
| 2025-10-30 | $11,160,430.63 | $244,684.98 | $0.02 |
| 2025-10-31 | $10,976,771.17 | $487,325.32 | $0.02 |
| 2025-11-01 | $11,804,381.54 | $1,609,278.51 | $0.02 |
| 2025-11-02 | $11,560,939.32 | $735,914.46 | $0.02 |
| 2025-11-03 | $11,436,389.22 | $305,330.40 | $0.02 |
| 2025-11-04 | $10,224,905.10 | $259,176.93 | $0.02 |
| 2025-11-05 | $9,577,041.83 | $549,309.99 | $0.02 |
| 2025-11-06 | $10,307,895.52 | $1,036,834.98 | $0.02 |
| 2025-11-07 | $9,756,150.26 | $943,097.95 | $0.02 |
| 2025-11-08 | $10,538,850.28 | $800,330.56 | $0.02 |
| 2025-11-09 | $10,869,676.64 | $2,120,762.90 | $0.02 |
| 2025-11-10 | $11,060,069.76 | $642,360.31 | $0.02 |
| 2025-11-11 | $10,974,187.96 | $352,041.08 | $0.02 |
| 2025-11-12 | $10,378,202.31 | $421,385.96 | $0.02 |
| 2025-11-13 | $10,313,613.75 | $292,362.18 | $0.02 |
| 2025-11-14 | $9,614,733.40 | $200,829.73 | $0.02 |
| 2025-11-15 | $9,185,225.87 | $212,835.65 | $0.01 |
| 2025-11-16 | $9,218,709.76 | $179,190.95 | $0.01 |
| 2025-11-17 | $9,042,605.59 | $205,140.62 | $0.01 |
| 2025-11-18 | $8,694,724.97 | $281,394.51 | $0.01 |
| 2025-11-19 | $8,842,118.99 | $203,032.46 | $0.01 |
| 2025-11-20 | $8,396,109.07 | $454,887.25 | $0.01 |
| 2025-11-21 | $8,231,743.90 | $677,263.52 | $0.01 |
| 2025-11-22 | $8,032,657.02 | $836,354.68 | $0.01 |
| 2025-11-23 | $8,061,267.01 | $2,591,748.83 | $0.01 |
| 2025-11-24 | $8,114,857.66 | $148,906.64 | $0.01 |
| 2025-11-25 | $8,626,614.48 | $510,845.63 | $0.01 |
| 2025-11-26 | $8,453,421.72 | $662,642.28 | $0.01 |
| 2025-11-27 | $8,563,701.00 | $462,909.73 | $0.01 |
| 2025-11-28 | $8,733,752.25 | $241,103.01 | $0.01 |
| 2025-11-29 | $8,479,566.72 | $139,400.47 | $0.01 |
| 2025-11-30 | $8,569,924.18 | $1,056,510.08 | $0.01 |
| 2025-12-01 | $8,512,832.27 | $649,132.13 | $0.01 |
| 2025-12-02 | $8,244,331.00 | $452,567.43 | $0.01 |
| 2025-12-03 | $8,756,290.72 | $2,301,121.16 | $0.01 |
| 2025-12-04 | $8,762,591.97 | $205,944.92 | $0.01 |
| 2025-12-05 | $8,361,547.78 | $141,550.46 | $0.01 |
| 2025-12-06 | $8,128,208.92 | $92,120.83 | $0.01 |
| 2025-12-07 | $8,377,491.09 | $114,608.03 | $0.01 |
| 2025-12-08 | $8,309,218.31 | $106,882.08 | $0.01 |
| 2025-12-09 | $8,288,152.60 | $187,763.11 | $0.01 |
| 2025-12-10 | $8,370,567.30 | $185,969.02 | $0.01 |
| 2025-12-11 | $8,474,851.19 | $117,113.76 | $0.01 |
| 2025-12-12 | $8,140,983.54 | $111,568.88 | $0.01 |
| 2025-12-13 | $7,836,636.76 | $77,627.15 | $0.01 |
| 2025-12-14 | $7,941,280.35 | $82,163.09 | $0.01 |
| 2025-12-15 | $7,694,601.76 | $83,468.12 | $0.01 |
| 2025-12-16 | $7,372,275.77 | $149,385.52 | $0.01 |
| 2025-12-17 | $7,260,261.92 | $78,776.92 | $0.01 |
| 2025-12-18 | $6,774,431.03 | $140,542.05 | $0.01 |
| 2025-12-19 | $7,565,793.33 | $496,793.98 | $0.01 |
| 2025-12-20 | $7,710,494.87 | $737,621.30 | $0.01 |
| 2025-12-21 | $7,423,999.84 | $134,994.70 | $0.01 |
| 2025-12-22 | $7,227,305.20 | $92,834.13 | $0.01 |
| 2025-12-23 | $7,262,776.60 | $78,160.21 | $0.01 |
| 2025-12-24 | $7,257,947.69 | $104,630.78 | $0.01 |
| 2025-12-25 | $7,053,081.16 | $137,041.56 | $0.01 |
| 2025-12-26 | $6,861,580.69 | $109,102.71 | $0.01 |
| 2025-12-27 | $6,855,698.42 | $120,037.69 | $0.01 |
| 2025-12-28 | $6,981,011.58 | $85,696.14 | $0.01 |
| 2025-12-29 | $6,922,827.87 | $150,419.96 | $0.01 |
| 2025-12-30 | $6,852,273.12 | $109,543.44 | $0.01 |
| 2025-12-31 | $6,805,520.89 | $112,507.89 | $0.01 |
| 2026-01-01 | $7,404,239.23 | $71,773.02 | $0.01 |
| 2026-01-02 | $7,515,090.27 | $280,507.94 | $0.01 |
| 2026-01-03 | $7,964,328.03 | $209,441.83 | $0.01 |
| 2026-01-04 | $7,924,148.84 | $236,141.06 | $0.01 |
| 2026-01-05 | $8,005,694.60 | $46,190.37 | $0.01 |
| 2026-01-06 | $8,242,481.51 | $190,333.99 | $0.01 |
| 2026-01-07 | $8,445,025.99 | $269,316.88 | $0.01 |
| 2026-01-08 | $8,146,864.96 | $60,164.05 | $0.01 |
| 2026-01-09 | $8,009,138.82 | $32,200.39 | $0.01 |
| 2026-01-10 | $16,588,221.23 | $87,081.76 | $0.02 |
| 2026-01-11 | $15,800,859.97 | $95,950.10 | $0.02 |
| 2026-01-12 | $17,010,153.25 | $83,254.17 | $0.02 |
| 2026-01-13 | $16,631,520.06 | $87,499.37 | $0.02 |
| 2026-01-14 | $15,329,595.94 | $105,898.09 | $0.02 |
| 2026-01-15 | $15,157,568.99 | $110,725.74 | $0.02 |
| 2026-01-16 | $15,332,730.55 | $107,394.44 | $0.02 |
| 2026-01-17 | $17,337,886.55 | $82,318.05 | $0.02 |
| 2026-01-18 | $8,587,781.35 | $14,265.84 | $0.01 |
| 2026-01-19 | $17,144,038.36 | $84,472.39 | $0.02 |
| 2026-01-20 | $17,666,577.24 | $78,722.36 | $0.03 |
| 2026-01-21 | $13,481,323.12 | $132,147.35 | $0.02 |
| 2026-01-22 | $14,910,913.70 | $107,054.23 | $0.02 |
| 2026-01-23 | $16,727,949.73 | $85,343.26 | $0.02 |
| 2026-01-24 | $13,610,925.84 | $111,517.59 | $0.02 |
| 2026-01-25 | $13,227,923.89 | $119,154.42 | $0.02 |
| 2026-01-26 | $15,605,274.95 | $85,736.35 | $0.02 |
| 2026-01-27 | $14,189,014.90 | $102,074.05 | $0.02 |
| 2026-01-28 | $14,884,932.46 | $94,361.49 | $0.02 |
| 2026-01-29 | $16,366,406.88 | $79,811.06 | $0.02 |
| 2026-01-30 | $15,543,842.50 | $86,073.14 | $0.02 |
| 2026-01-31 | $14,484,848.23 | $96,186.59 | $0.02 |
| 2026-02-01 | $12,359,771.62 | $122,315.78 | $0.02 |
| 2026-02-02 | $11,443,975.89 | $138,869.28 | $0.02 |
| 2026-02-03 | $14,807,345.64 | $90,218.78 | $0.02 |
| 2026-02-04 | $14,529,968.81 | $92,085.93 | $0.02 |
| 2026-02-05 | $14,322,173.27 | $93,087.62 | $0.02 |
| 2026-02-06 | $11,340,484.23 | $129,469.63 | $0.02 |
| 2026-02-07 | $10,663,976.04 | $151,590.02 | $0.02 |
| 2026-02-08 | $11,192,685.66 | $139,465.35 | $0.02 |
| 2026-02-09 | $11,882,630.32 | $126,255.47 | $0.02 |
| 2026-02-10 | $7,557,757.79 | $37,636.90 | $0.01 |
| 2026-02-11 | $6,922,781.32 | $59,714.96 | $0.01 |
| 2026-02-12 | $14,910,855.65 | $86,029.94 | $0.02 |
| 2026-02-13 | $10,505,914.24 | $150,263.62 | $0.02 |
| 2026-02-14 | $17,508,799.85 | $69,948.39 | $0.03 |
| 2026-02-15 | $11,726,845.96 | $129,716.03 | $0.02 |
| 2026-02-16 | $10,961,123.72 | $141,719.01 | $0.02 |
| 2026-02-17 | $10,262,236.86 | $162,640.31 | $0.02 |
| 2026-02-18 | $12,758,581.44 | $112,288.87 | $0.02 |
| 2026-02-19 | $12,227,788.08 | $118,727.29 | $0.02 |
| 2026-02-20 | $14,350,243.78 | $92,595.89 | $0.02 |
| 2026-02-21 | $15,559,070.39 | $82,316.53 | $0.02 |
| 2026-02-22 | $14,333,648.95 | $93,365.13 | $0.02 |
| 2026-02-23 | $15,634,753.40 | $81,550.44 | $0.02 |
| 2026-02-24 | $13,593,444.78 | $99,274.19 | $0.02 |
| 2026-02-25 | $5,942,112.35 | $473,210.25 | $0.01 |
| 2026-02-26 | $10,393,404.71 | $151,049.18 | $0.02 |
| 2026-02-27 | $9,154,601.66 | $191,593.80 | $0.01 |
| 2026-02-28 | $10,837,336.34 | $138,655.77 | $0.02 |
| 2026-03-01 | $14,427,395.94 | $90,623.84 | $0.02 |
| 2026-03-02 | $11,660,757.74 | $123,543.05 | $0.02 |
| 2026-03-03 | $5,832,214.48 | $924,688.59 | $0.01 |
| 2026-03-04 | $6,281,542.18 | $546,921.46 | $0.01 |
| 2026-03-05 | $11,761,170.53 | $129,880.93 | $0.02 |
| 2026-03-06 | $10,908,614.30 | $145,833.38 | $0.02 |
| 2026-03-07 | $15,665,598.47 | $81,810.27 | $0.02 |
| 2026-03-08 | $15,663,080.45 | $81,744.76 | $0.02 |
| 2026-03-09 | $12,098,118.23 | $119,611.99 | $0.02 |
| 2026-03-10 | $14,410,971.13 | $91,784.62 | $0.02 |
| 2026-03-11 | $12,761,569.87 | $111,819.25 | $0.02 |
| 2026-03-12 | $6,840,645.48 | $17,326.47 | $0.01 |
| 2026-03-13 | $16,096,262.55 | $79,341.22 | $0.02 |
| 2026-03-14 | $4,589,187.68 | $15,956.12 | $0.01 |
| 2026-03-15 | $4,633,987.61 | $32,713.88 | $0.01 |
| 2026-03-16 | $4,686,381.03 | $39,247.05 | $0.01 |
| 2026-03-17 | $5,161,875.47 | $713,439.57 | $0.01 |
| 2026-03-18 | $4,769,427.35 | $39,488.49 | $0.01 |
| 2026-03-19 | $4,581,933.07 | $24,694.01 | $0.01 |
| 2026-03-20 | $4,500,595.24 | $9,490.18 | $0.01 |
| 2026-03-21 | $4,631,788.91 | $37,591.38 | $0.01 |
| 2026-03-22 | $4,691,207.50 | $185,047.59 | $0.01 |
| 2026-03-23 | $4,414,911.86 | $64,204.89 | $0.01 |
| 2026-03-24 | $4,634,169.56 | $36,134.50 | $0.01 |
| 2026-03-25 | $4,808,199.76 | $66,640.84 | $0.01 |
| 2026-03-26 | $4,674,986.37 | $55,643.78 | $0.01 |
| 2026-03-27 | $4,539,544.89 | $84,101.67 | $0.01 |
| 2026-03-28 | $4,424,234.99 | $22,331.10 | $0.01 |
| 2026-03-29 | $4,370,807.19 | $18,215.08 | $0.01 |
| 2026-03-30 | $4,369,738.55 | $14,101.60 | $0.01 |
| 2026-03-31 | $4,441,406.19 | $10,467.03 | $0.01 |
| 2026-04-01 | $4,457,369.07 | $33,213.52 | $0.01 |
| 2026-04-02 | $4,406,875.43 | $60,177.63 | $0.01 |
| 2026-04-03 | $4,279,600.20 | $53,151.64 | $0.01 |
| 2026-04-04 | $4,241,895.71 | $85,097.82 | $0.01 |
| 2026-04-05 | $4,280,139.16 | $47,101.76 | $0.01 |
| 2026-04-06 | $4,366,161.17 | $20,371.97 | $0.01 |
| 2026-04-07 | $4,290,316.05 | $19,915.03 | $0.01 |
| 2026-04-08 | $4,607,006.80 | $11,295.79 | $0.01 |
| 2026-04-09 | $4,417,497.26 | $43,180.58 | $0.01 |
| 2026-04-10 | $4,463,626.86 | $54,078.11 | $0.01 |
| 2026-04-11 | $4,393,383.25 | $36,186.33 | $0.01 |
| 2026-04-12 | $4,461,659.92 | $28,971.62 | $0.01 |
| 2026-04-13 | $4,316,799.53 | $34,503.75 | $0.01 |
| 2026-04-14 | $4,581,123.47 | $39,850.97 | $0.01 |
| 2026-04-15 | $4,462,852.05 | $34,033.98 | $0.01 |
| 2026-04-16 | $4,595,249.38 | $48,664.88 | $0.01 |
| 2026-04-17 | $4,441,531.54 | $35,969.51 | $0.01 |
| 2026-04-18 | $4,438,804.03 | $23,076.69 | $0.01 |
| 2026-04-19 | $4,350,025.53 | $13,560.39 | $0.01 |
| 2026-04-20 | $4,204,068.38 | $10,917.68 | $0.01 |
| 2026-04-21 | $4,250,242.46 | $50,464.22 | $0.01 |
| 2026-04-22 | $4,308,969.45 | $38,935.78 | $0.01 |
| 2026-04-23 | $4,483,368.92 | $123,061.88 | $0.01 |
| 2026-04-24 | $4,285,447.25 | $48,309.86 | $0.01 |
| 2026-04-25 | $4,226,792.02 | $98,919.51 | $0.01 |
| 2026-04-26 | $4,225,207.00 | $16,942.84 | $0.01 |
| 2026-04-27 | $4,271,961.09 | $20,597.85 | $0.01 |
| 2026-04-28 | $4,198,782.31 | $63,518.88 | $0.01 |
| 2026-04-29 | $4,211,104.08 | $65,863.98 | $0.01 |
| 2026-04-30 | $4,186,137.06 | $32,801.25 | $0.01 |
| 2026-05-01 | $4,090,442.86 | $56,075.77 | $0.01 |
| 2026-05-02 | $4,102,703.58 | $27,686.10 | $0.01 |
| 2026-05-03 | $4,195,695.82 | $9,246.27 | $0.01 |
| 2026-05-04 | $4,178,863.95 | $7,425.37 | $0.01 |
| 2026-05-05 | $4,191,500.11 | $22,995.91 | $0.01 |
| 2026-05-06 | $4,247,323.50 | $43,488.53 | $0.01 |
| 2026-05-07 | $4,333,653.59 | $33,553.92 | $0.01 |
| 2026-05-08 | $4,319,670.88 | $9,374.32 | $0.01 |
| 2026-05-09 | $4,482,694.37 | $28,138.62 | $0.01 |
| 2026-05-10 | $4,379,317.98 | $15,583.68 | $0.01 |
| 2026-05-11 | $4,399,582.05 | $21,686.26 | $0.01 |
| 2026-05-12 | $4,787,556.47 | $555,111.30 | $0.01 |
| 2026-05-13 | $4,539,363.10 | $561,816.26 | $0.01 |
| 2026-05-14 | $4,358,550.40 | $93,113.33 | $0.01 |
| 2026-05-15 | $4,746,962.35 | $150,194.71 | $0.01 |
| 2026-05-16 | $4,340,180.97 | $58,448.80 | $0.01 |
| 2026-05-17 | $4,250,698.84 | $13,908.90 | $0.01 |
| 2026-05-18 | $4,259,277.84 | $13,275.37 | $0.01 |
| 2026-05-19 | $4,177,895.79 | $53,657.71 | $0.01 |
| 2026-05-20 | $4,155,519.25 | $6,261.15 | $0.01 |
| 2026-05-21 | $4,223,027.28 | $17,324.17 | $0.01 |
| 2026-05-22 | $4,197,904.46 | $5,703.87 | $0.01 |
| 2026-05-23 | $4,165,795.67 | $20,451.81 | $0.01 |
| 2026-05-24 | $4,228,348.56 | $31,617.72 | $0.01 |
| 2026-05-25 | $4,206,431.21 | $25,530.50 | $0.01 |
| 2026-05-26 | $4,205,331.86 | $12,642.55 | $0.01 |
| 2026-05-27 | $4,183,093.04 | $13,624.06 | $0.01 |
| 2026-05-28 | $4,092,241.90 | $8,482.34 | $0.01 |
| 2026-05-29 | $4,064,898.76 | $18,746.89 | $0.01 |
| 2026-05-30 | $4,061,635.45 | $25,052.82 | $0.01 |
| 2026-05-31 | $4,008,111.05 | $5,867.93 | $0.01 |
| 2026-06-01 | $3,938,926.54 | $9,596.06 | $0.01 |
| 2026-06-02 | $3,804,587.75 | $26,605.99 | $0.01 |
| 2026-06-03 | $3,629,042.61 | $31,012.40 | $0.01 |
| 2026-06-04 | $3,604,922.14 | $30,895.99 | $0.01 |
| 2026-06-05 | $3,397,785.00 | $25,488.57 | $0.00 |
| 2026-06-06 | $3,097,874.78 | $38,212.21 | $0.00 |
| 2026-06-07 | $3,090,769.58 | $18,836.47 | $0.00 |
| 2026-06-08 | $3,284,197.02 | $7,702.72 | $0.00 |
| 2026-06-09 | $3,372,941.40 | $13,664.40 | $0.00 |
| 2026-06-10 | $3,266,960.61 | $11,016.21 | $0.00 |
| 2026-06-11 | $3,216,096.48 | $19,533.32 | $0.00 |
| 2026-06-12 | $3,247,465.94 | $8,760.06 | $0.00 |
| 2026-06-13 | $3,243,569.69 | $16,331.77 | $0.00 |
| 2026-06-14 | $3,233,538.57 | $2,353.95 | $0.00 |
| 2026-06-15 | $3,293,056.10 | $7,405.64 | $0.00 |
| 2026-06-16 | $3,249,565.28 | $29,616.92 | $0.00 |
| 2026-06-17 | $3,244,898.60 | $14,513.81 | $0.00 |
| 2026-06-18 | $3,132,281.74 | $5,983.10 | $0.00 |
| 2026-06-19 | $3,083,760.17 | $5,060.28 | $0.00 |
| 2026-06-20 | $3,038,174.18 | $11,715.22 | $0.00 |
| 2026-06-21 | $3,057,181.98 | $13,369.51 | $0.00 |
| 2026-06-22 | $3,060,057.56 | $7,095.71 | $0.00 |
| 2026-06-23 | $3,005,672.59 | $22,460.64 | $0.00 |
| 2026-06-24 | $2,931,201.57 | $6,720.53 | $0.00 |
| 2026-06-25 | $2,814,716.82 | $26,604.11 | $0.00 |
| 2026-06-26 | $2,760,733.94 | $26,167.39 | $0.00 |
| 2026-06-27 | $3,912,235.71 | $23,497.55 | $0.00 |
| 2026-06-28 | $3,944,132.17 | $7,296.53 | $0.00 |
| 2026-06-29 | $3,845,317.61 | $11,581.54 | $0.00 |
| 2026-06-30 | $2,678,605.36 | $17,181.45 | $0.00 |
| 2026-07-01 | $2,611,605.10 | $7,048.61 | $0.00 |
| 2026-07-02 | $2,707,480.71 | $4,859.91 | $0.00 |
| 2026-07-03 | $2,947,404.25 | $91,689.21 | $0.00 |
| 2026-07-04 | $3,028,506.01 | $38,981.11 | $0.00 |
| 2026-07-05 | $3,010,458.51 | $14,423.92 | $0.00 |
| 2026-07-06 | $3,002,143.76 | $17,442.89 | $0.00 |
| 2026-07-07 | $3,001,562.82 | $3,692.71 | $0.00 |
| 2026-07-08 | $2,926,966.71 | $14,970.68 | $0.00 |
| 2026-07-09 | $2,865,992.62 | $9,096.92 | $0.00 |
| 2026-07-10 | $4,094,276.81 | $14,335.03 | $0.00 |
| 2026-07-11 | $4,182,400.70 | $6,876.73 | $0.00 |
| 2026-07-12 | $4,165,447.27 | $32,259.54 | $0.00 |
| 2026-07-13 | $4,198,557.33 | $4,049.59 | $0.00 |
| 2026-07-14 | $4,017,995.48 | $4,991.24 | $0.00 |
| 2026-07-15 | $4,175,822.84 | $12,290.89 | $0.00 |
| 2026-07-16 | $4,116,099.43 | $30,063.68 | $0.00 |
| 2026-07-17 | $3,953,423.87 | $17,025.13 | $0.00 |
| 2026-07-18 | $3,996,139.20 | $23,969.81 | $0.00 |
| 2026-07-19 | $4,071,123.76 | $32,887.42 | $0.00 |
| 2026-07-20 | $4,072,857.89 | $11,268.31 | $0.00 |
| 2026-07-21 | $4,086,335.26 | $8,977.15 | $0.00 |
| 2026-07-22 | $4,102,142.35 | $10,630.65 | $0.00 |
| 2026-07-23 | $4,084,515.64 | $12,274.04 | $0.00 |
| 2026-07-24 | $4,031,277.17 | $4,521.81 | $0.00 |
| 2026-07-25 | $3,951,171.26 | $21,621.14 | $0.00 |
| 2026-07-26 | $4,030,623.69 | $1,159.26 | $0.00 |
| 2026-07-27 | $4,137,053.22 | $14,521.39 | $0.00 |
| 2026-07-28 | $4,029,506.66 | $18,797.68 | $0.00 |
| 2026-07-29 | $4,091,402.37 | $3,027.94 | $0.00 |
| 2026-07-30 | $4,101,146.72 | $7,269.12 | $0.00 |
| 2026-07-31 | $4,042,657.79 | $2,000.41 | $0.00 |
| 2026-08-01 | $4,033,812.58 | $6,270.48 | $0.00 |
| 2026-08-02 | $4,192,812.68 | $53,675.76 | $0.00 |
| 2026-08-03 | $4,054,984.50 | $21,215.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
