Shadow Liquid Staking Token X33 #3682
$1.35 2.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shadow Liquid Staking Token.
TrendNeutral54/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for Shadow Liquid Staking Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shadow Liquid Staking Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.25550000 - US$1.37700000Current reference: US$1.35000000Re-entry trigger: US$1.36620000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shadow Liquid Staking Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shadow Liquid Staking Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.18644750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shadow Liquid Staking Token does not have a clean staged entry yet. Stop adding if price loses roughly US$1.18644750. Shadow Liquid Staking Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shadow Liquid Staking Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shadow Liquid Staking Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shadow Liquid Staking Token.
No upcoming market event is currently scheduled for Shadow Liquid Staking Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shadow Liquid Staking Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shadow Liquid Staking Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Shadow Liquid Staking Token position.
Market Overview
Shadow Liquid Staking Token current market price is $1.35 with a 24 hour trading volume of $4,569. The total available supply of Shadow Liquid Staking Token is 342.22K X33. It has secured Rank 3682 in the cryptocurrency market with a marketcap of $463.37K. The X33 price is 0.25% up in the last one hour.
The high price of the Shadow Liquid Staking Token is $1.40 and low price is $1.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shadow Liquid Staking Token Rank
3682
Shadow Liquid Staking Token Price
$1.35
Market Cap
$463.37K 2.47%
Fully Diluted Valuation
$463.37K
Trading Volume(24h)
$4,569
Circulating Supply
342.22K X33
Total Supply
342.22K X33
Max Supply
(Not Available)
High(24h)
$1.40
Low(24h)
$1.31
All-time High
$133.60 98.99%
24 Feb 2025
All-time Low
$0.810 66.51%
23 Jun 2026
Cryptocurrency Shadow Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
Shadow Liquid Staking Token Price Chart
1h
0.25%
24h
2.69%
7d
10.44%
14d
11.96%
30d
35.67%
60d
17.4%
200d
70.94%
1y
96.53%
Shadow Liquid Staking Token Historical Data
Historical data of Shadow Liquid Staking Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $15,140,076.27 | $280,245.83 | $27.58 |
| 2025-07-16 | $15,382,893.98 | $209,065.16 | $28.10 |
| 2025-07-17 | $16,222,290.77 | $382,624.53 | $30.54 |
| 2025-07-18 | $20,563,883.79 | $777,252.15 | $37.41 |
| 2025-07-19 | $20,026,554.06 | $880,410.14 | $35.76 |
| 2025-07-20 | $20,622,691.02 | $262,269.73 | $36.72 |
| 2025-07-21 | $20,561,774.06 | $401,134.29 | $36.54 |
| 2025-07-22 | $22,137,933.85 | $335,106.96 | $39.19 |
| 2025-07-23 | $16,943,172.07 | $2,990,949.42 | $29.17 |
| 2025-07-24 | $15,891,805.49 | $564,419.04 | $27.97 |
| 2025-07-25 | $14,943,884.02 | $986,374.22 | $26.14 |
| 2025-07-26 | $15,900,310.69 | $814,716.02 | $27.58 |
| 2025-07-27 | $13,848,708.06 | $1,370,448.49 | $23.70 |
| 2025-07-28 | $12,678,279.26 | $853,696.24 | $21.84 |
| 2025-07-29 | $11,921,552.05 | $514,891.31 | $20.48 |
| 2025-07-30 | $11,066,403.14 | $1,452,433.17 | $19.34 |
| 2025-07-31 | $10,548,938.21 | $427,294.49 | $20.24 |
| 2025-08-01 | $10,924,474.34 | $651,555.42 | $20.73 |
| 2025-08-02 | $11,709,095.39 | $317,128.24 | $20.08 |
| 2025-08-03 | $11,332,204.19 | $130,150.24 | $19.43 |
| 2025-08-04 | $12,129,650.07 | $128,701.90 | $20.77 |
| 2025-08-05 | $13,009,057.43 | $180,959.04 | $22.24 |
| 2025-08-06 | $11,313,239.25 | $332,516.71 | $19.32 |
| 2025-08-07 | $10,512,308.88 | $439,157.02 | $20.28 |
| 2025-08-08 | $12,666,003.45 | $742,284.42 | $21.54 |
| 2025-08-09 | $12,750,554.78 | $246,692.37 | $21.52 |
| 2025-08-10 | $13,267,836.14 | $156,097.20 | $22.32 |
| 2025-08-11 | $12,870,663.44 | $146,602.67 | $21.62 |
| 2025-08-12 | $11,573,981.68 | $381,439.49 | $19.44 |
| 2025-08-13 | $11,795,699.14 | $406,926.00 | $19.82 |
| 2025-08-14 | $10,565,526.71 | $164,408.61 | $20.01 |
| 2025-08-15 | $9,828,418.38 | $484,087.60 | $18.49 |
| 2025-08-16 | $11,412,418.27 | $456,683.43 | $18.96 |
| 2025-08-17 | $11,716,737.06 | $226,766.31 | $19.56 |
| 2025-08-18 | $13,764,259.26 | $627,460.60 | $22.93 |
| 2025-08-19 | $13,448,155.58 | $329,974.78 | $22.42 |
| 2025-08-20 | $13,247,512.41 | $313,838.69 | $21.75 |
| 2025-08-21 | $15,048,006.48 | $587,241.59 | $25.02 |
| 2025-08-22 | $15,356,002.31 | $567,340.87 | $25.68 |
| 2025-08-23 | $17,660,886.48 | $1,153,783.71 | $29.45 |
| 2025-08-24 | $16,963,357.37 | $109,092.66 | $28.30 |
| 2025-08-25 | $17,118,394.12 | $393,521.01 | $28.27 |
| 2025-08-26 | $13,737,053.90 | $587,470.98 | $22.71 |
| 2025-08-27 | $14,249,301.50 | $167,431.19 | $23.55 |
| 2025-08-28 | $13,836,720.70 | $378,914.13 | $23.15 |
| 2025-08-29 | $16,277,114.79 | $791,457.12 | $26.25 |
| 2025-08-30 | $14,984,430.71 | $316,002.06 | $24.12 |
| 2025-08-31 | $15,772,734.57 | $361,180.66 | $25.30 |
| 2025-09-01 | $15,143,781.75 | $205,784.71 | $24.24 |
| 2025-09-02 | $14,466,908.39 | $227,234.95 | $23.16 |
| 2025-09-03 | $14,172,688.63 | $212,559.97 | $22.65 |
| 2025-09-04 | $14,295,850.14 | $73,423.52 | $22.81 |
| 2025-09-05 | $13,910,620.84 | $167,522.37 | $22.43 |
| 2025-09-06 | $14,016,893.70 | $47,370.47 | $22.65 |
| 2025-09-07 | $13,343,366.69 | $105,729.94 | $21.46 |
| 2025-09-08 | $13,408,125.67 | $63,111.27 | $21.66 |
| 2025-09-09 | $13,420,267.88 | $46,460.97 | $21.59 |
| 2025-09-10 | $13,141,340.85 | $119,897.29 | $21.15 |
| 2025-09-11 | $12,472,572.48 | $185,460.40 | $20.03 |
| 2025-09-12 | $12,462,829.60 | $306,445.88 | $20.31 |
| 2025-09-13 | $12,042,383.08 | $118,715.02 | $19.60 |
| 2025-09-14 | $12,581,780.59 | $150,323.33 | $20.48 |
| 2025-09-15 | $11,768,204.09 | $113,171.45 | $19.08 |
| 2025-09-16 | $11,634,583.78 | $241,416.52 | $18.89 |
| 2025-09-17 | $12,058,641.78 | $104,794.71 | $19.59 |
| 2025-09-18 | $10,937,749.14 | $365,795.76 | $17.52 |
| 2025-09-19 | $11,475,181.54 | $384,858.68 | $18.68 |
| 2025-09-20 | $10,590,146.11 | $214,269.33 | $17.21 |
| 2025-09-21 | $10,371,104.16 | $239,249.03 | $16.80 |
| 2025-09-22 | $9,873,986.92 | $381,060.16 | $16.07 |
| 2025-09-23 | $8,450,296.94 | $360,816.48 | $13.77 |
| 2025-09-24 | $8,441,355.90 | $62,263.86 | $13.73 |
| 2025-09-25 | $7,358,279.97 | $44,539.34 | $13.59 |
| 2025-09-26 | $6,887,069.34 | $319,183.99 | $12.65 |
| 2025-09-27 | $8,125,006.48 | $140,628.13 | $13.35 |
| 2025-09-28 | $8,655,007.09 | $162,876.60 | $14.18 |
| 2025-09-29 | $8,686,121.67 | $52,581.42 | $14.16 |
| 2025-09-30 | $8,773,421.02 | $72,367.33 | $14.41 |
| 2025-10-01 | $11,093,856.17 | $478,477.44 | $18.17 |
| 2025-10-02 | $10,729,555.47 | $288,225.10 | $19.89 |
| 2025-10-03 | $9,404,512.99 | $540,080.32 | $17.46 |
| 2025-10-04 | $10,961,641.26 | $221,092.72 | $17.93 |
| 2025-10-05 | $10,253,083.50 | $296,050.93 | $16.71 |
| 2025-10-06 | $10,482,134.97 | $163,849.79 | $17.09 |
| 2025-10-07 | $10,842,923.85 | $122,343.54 | $17.70 |
| 2025-10-08 | $12,835,323.10 | $630,649.45 | $20.94 |
| 2025-10-09 | $10,555,726.94 | $164,973.79 | $19.56 |
| 2025-10-10 | $9,170,382.35 | $516,615.13 | $17.15 |
| 2025-10-11 | $5,144,959.55 | $2,951,242.71 | $8.63 |
| 2025-10-12 | $6,644,782.87 | $580,869.02 | $10.93 |
| 2025-10-13 | $7,197,215.28 | $169,381.42 | $11.82 |
| 2025-10-14 | $7,839,160.32 | $134,642.75 | $12.88 |
| 2025-10-15 | $7,437,428.49 | $124,824.58 | $12.26 |
| 2025-10-16 | $6,107,344.82 | $251,469.23 | $11.08 |
| 2025-10-17 | $6,276,724.88 | $322,045.88 | $11.45 |
| 2025-10-18 | $6,300,340.53 | $193,839.09 | $10.71 |
| 2025-10-19 | $6,213,618.60 | $98,544.90 | $10.56 |
| 2025-10-20 | $6,375,461.44 | $59,246.28 | $10.84 |
| 2025-10-21 | $6,213,346.65 | $111,527.11 | $10.56 |
| 2025-10-22 | $5,843,966.49 | $170,630.27 | $9.93 |
| 2025-10-23 | $5,589,943.42 | $133,345.44 | $9.46 |
| 2025-10-24 | $5,597,332.18 | $116,396.60 | $9.55 |
| 2025-10-25 | $5,423,251.42 | $357,022.73 | $9.48 |
| 2025-10-26 | $5,335,430.64 | $49,554.71 | $9.32 |
| 2025-10-27 | $6,254,922.03 | $221,036.51 | $10.93 |
| 2025-10-28 | $6,437,478.32 | $150,144.87 | $10.80 |
| 2025-10-29 | $5,964,494.60 | $149,073.28 | $10.01 |
| 2025-10-30 | $5,637,897.11 | $103,131.85 | $9.45 |
| 2025-10-31 | $5,218,672.65 | $215,149.10 | $8.82 |
| 2025-11-01 | $4,754,193.38 | $209,026.96 | $8.00 |
| 2025-11-02 | $4,896,021.11 | $62,991.93 | $8.23 |
| 2025-11-03 | $4,789,107.50 | $111,894.54 | $8.04 |
| 2025-11-04 | $3,667,531.97 | $366,550.94 | $7.00 |
| 2025-11-05 | $3,819,678.95 | $148,406.72 | $7.11 |
| 2025-11-06 | $4,055,120.21 | $80,491.53 | $7.38 |
| 2025-11-07 | $4,016,301.71 | $91,695.12 | $7.35 |
| 2025-11-08 | $5,674,151.27 | $299,534.37 | $9.39 |
| 2025-11-09 | $5,619,488.88 | $276,887.12 | $9.26 |
| 2025-11-10 | $5,160,429.49 | $114,345.81 | $8.50 |
| 2025-11-11 | $5,033,204.20 | $90,709.04 | $8.30 |
| 2025-11-12 | $4,644,650.40 | $85,782.18 | $7.64 |
| 2025-11-13 | $4,991,477.55 | $144,477.29 | $8.22 |
| 2025-11-14 | $5,142,786.30 | $147,100.49 | $8.58 |
| 2025-11-15 | $4,935,097.60 | $50,964.02 | $8.23 |
| 2025-11-16 | $4,782,045.22 | $35,472.49 | $7.96 |
| 2025-11-17 | $4,419,777.91 | $49,429.94 | $7.48 |
| 2025-11-18 | $4,111,854.96 | $83,591.22 | $6.96 |
| 2025-11-19 | $4,226,959.37 | $116,802.45 | $7.13 |
| 2025-11-20 | $4,183,632.51 | $119,620.18 | $7.03 |
| 2025-11-21 | $4,053,837.64 | $73,192.56 | $6.83 |
| 2025-11-22 | $3,283,720.20 | $235,539.94 | $5.86 |
| 2025-11-23 | $3,279,426.40 | $16,841.13 | $5.85 |
| 2025-11-24 | $3,186,659.60 | $10,815.01 | $5.67 |
| 2025-11-25 | $3,343,056.85 | $26,445.23 | $5.95 |
| 2025-11-26 | $3,273,693.16 | $29,639.02 | $5.79 |
| 2025-11-27 | $3,184,306.91 | $9,851.85 | $5.69 |
| 2025-11-28 | $3,128,574.71 | $45,425.10 | $5.62 |
| 2025-11-29 | $3,098,583.20 | $7,779.26 | $5.57 |
| 2025-11-30 | $3,016,486.08 | $10,056.12 | $5.42 |
| 2025-12-01 | $2,806,949.29 | $27,639.97 | $5.05 |
| 2025-12-02 | $2,136,057.50 | $35,138.75 | $4.40 |
| 2025-12-03 | $2,236,822.64 | $27,352.22 | $4.61 |
| 2025-12-04 | $2,572,620.34 | $15,970.94 | $4.62 |
| 2025-12-05 | $2,493,511.61 | $21,541.74 | $4.49 |
| 2025-12-06 | $2,329,950.03 | $8,429.57 | $4.21 |
| 2025-12-07 | $2,304,410.30 | $5,036.22 | $4.17 |
| 2025-12-08 | $2,245,372.55 | $13,467.06 | $4.06 |
| 2025-12-09 | $2,278,590.33 | $15,738.54 | $4.12 |
| 2025-12-10 | $2,226,246.05 | $35,931.47 | $4.02 |
| 2025-12-11 | $2,081,168.51 | $27,379.77 | $3.76 |
| 2025-12-12 | $2,137,640.89 | $48,327.41 | $3.86 |
| 2025-12-13 | $2,001,902.16 | $23,601.88 | $3.64 |
| 2025-12-14 | $2,013,910.74 | $10,621.83 | $3.66 |
| 2025-12-15 | $1,804,659.22 | $15,017.98 | $3.28 |
| 2025-12-16 | $1,702,389.05 | $7,848.58 | $3.10 |
| 2025-12-17 | $1,760,174.21 | $21,189.06 | $3.19 |
| 2025-12-18 | $1,616,362.79 | $16,091.64 | $2.97 |
| 2025-12-19 | $1,589,317.94 | $48,271.00 | $2.95 |
| 2025-12-20 | $2,099,606.98 | $29,780.36 | $3.85 |
| 2025-12-21 | $1,883,616.08 | $20,325.93 | $3.40 |
| 2025-12-22 | $1,901,872.69 | $18,957.04 | $3.47 |
| 2025-12-23 | $1,766,537.09 | $27,071.80 | $3.23 |
| 2025-12-24 | $1,727,070.20 | $15,930.02 | $3.14 |
| 2025-12-25 | $1,894,938.21 | $6,227.79 | $3.44 |
| 2025-12-26 | $2,376,051.74 | $105,846.12 | $4.33 |
| 2025-12-27 | $2,184,624.92 | $36,581.58 | $4.00 |
| 2025-12-28 | $2,333,640.53 | $14,408.92 | $4.26 |
| 2025-12-29 | $2,474,581.70 | $23,143.78 | $4.52 |
| 2025-12-30 | $2,337,852.37 | $16,597.46 | $4.27 |
| 2025-12-31 | $2,312,321.64 | $19,986.78 | $4.22 |
| 2026-01-01 | $2,280,299.36 | $53,888.29 | $4.16 |
| 2026-01-02 | $2,550,736.73 | $42,052.13 | $4.63 |
| 2026-01-03 | $2,568,820.63 | $12,187.72 | $4.70 |
| 2026-01-04 | $2,538,233.85 | $16,971.63 | $4.65 |
| 2026-01-05 | $2,993,094.15 | $52,018.52 | $5.48 |
| 2026-01-06 | $3,097,672.16 | $17,764.61 | $5.68 |
| 2026-01-07 | $2,989,533.98 | $18,544.02 | $5.48 |
| 2026-01-08 | $2,907,617.91 | $17,980.16 | $5.37 |
| 2026-01-09 | $2,867,346.77 | $27,709.81 | $5.30 |
| 2026-01-10 | $2,791,367.81 | $11,083.08 | $5.19 |
| 2026-01-11 | $2,671,955.84 | $8,935.10 | $4.99 |
| 2026-01-12 | $2,664,244.19 | $11,047.71 | $4.95 |
| 2026-01-13 | $2,591,662.37 | $21,239.69 | $4.82 |
| 2026-01-14 | $2,627,809.97 | $48,332.21 | $4.88 |
| 2026-01-15 | $2,403,779.53 | $32,094.98 | $4.47 |
| 2026-01-16 | $2,235,195.30 | $37,260.28 | $4.15 |
| 2026-01-17 | $1,993,573.43 | $47,196.37 | $3.72 |
| 2026-01-18 | $1,935,753.39 | $12,152.58 | $3.62 |
| 2026-01-19 | $1,977,310.92 | $23,783.79 | $3.69 |
| 2026-01-20 | $1,812,934.57 | $13,228.79 | $3.38 |
| 2026-01-21 | $1,668,885.23 | $7,663.13 | $3.11 |
| 2026-01-22 | $1,777,123.34 | $13,317.82 | $3.31 |
| 2026-01-23 | $1,939,742.04 | $21,921.88 | $3.64 |
| 2026-01-24 | $1,833,979.98 | $10,935.57 | $3.44 |
| 2026-01-25 | $1,777,959.86 | $2,274.21 | $3.35 |
| 2026-01-26 | $1,667,413.54 | $3,928.15 | $3.13 |
| 2026-01-27 | $1,707,098.54 | $2,599.40 | $3.20 |
| 2026-01-28 | $1,697,750.11 | $12,849.69 | $3.19 |
| 2026-01-29 | $1,718,112.46 | $7,131.11 | $3.22 |
| 2026-01-30 | $1,640,042.51 | $30,949.40 | $3.09 |
| 2026-01-31 | $1,696,752.60 | $10,781.10 | $3.20 |
| 2026-02-01 | $1,503,038.72 | $36,041.03 | $2.78 |
| 2026-02-02 | $1,464,375.24 | $7,982.88 | $2.73 |
| 2026-02-03 | $1,499,492.35 | $12,603.38 | $2.78 |
| 2026-02-04 | $1,384,082.86 | $18,600.33 | $2.57 |
| 2026-02-05 | $1,341,538.14 | $10,773.50 | $2.49 |
| 2026-02-06 | $1,340,448.70 | $27,957.12 | $2.49 |
| 2026-02-07 | $1,414,253.83 | $22,502.01 | $2.62 |
| 2026-02-08 | $1,405,666.33 | $13,239.63 | $2.62 |
| 2026-02-09 | $1,380,394.25 | $16,542.51 | $2.57 |
| 2026-02-10 | $1,417,726.68 | $11,699.77 | $2.64 |
| 2026-02-11 | $1,184,023.97 | $10,346.36 | $2.21 |
| 2026-02-12 | $1,263,730.81 | $82,990.69 | $2.42 |
| 2026-02-13 | $1,235,700.72 | $122,851.10 | $2.35 |
| 2026-02-14 | $1,228,893.34 | $9,768.14 | $2.36 |
| 2026-02-15 | $1,317,966.99 | $13,226.19 | $2.52 |
| 2026-02-16 | $1,273,412.42 | $6,291.57 | $2.43 |
| 2026-02-17 | $1,249,322.41 | $7,748.35 | $2.38 |
| 2026-02-18 | $1,180,056.17 | $16,532.10 | $2.25 |
| 2026-02-19 | $1,103,674.65 | $4,799.76 | $2.11 |
| 2026-02-20 | $1,094,295.57 | $37,141.34 | $2.09 |
| 2026-02-21 | $1,061,097.65 | $6,411.94 | $2.04 |
| 2026-02-22 | $1,071,831.48 | $47,038.56 | $2.06 |
| 2026-02-23 | $874,322.41 | $79,787.75 | $1.69 |
| 2026-02-24 | $831,637.05 | $49,342.74 | $1.60 |
| 2026-02-25 | $802,448.65 | $10,481.02 | $1.54 |
| 2026-02-26 | $801,432.56 | $35,360.61 | $1.56 |
| 2026-02-27 | $814,045.44 | $31,402.53 | $1.59 |
| 2026-02-28 | $875,834.98 | $71,875.62 | $1.72 |
| 2026-03-01 | $857,978.03 | $19,925.71 | $1.68 |
| 2026-03-02 | $838,936.86 | $39,307.90 | $1.64 |
| 2026-03-03 | $836,910.76 | $11,690.82 | $1.64 |
| 2026-03-04 | $859,088.17 | $20,093.99 | $1.69 |
| 2026-03-05 | $818,888.48 | $33,042.37 | $1.61 |
| 2026-03-06 | $786,828.82 | $13,535.84 | $1.54 |
| 2026-03-07 | $783,758.64 | $9,877.11 | $1.55 |
| 2026-03-08 | $766,972.26 | $8,276.95 | $1.52 |
| 2026-03-09 | $732,741.40 | $18,073.90 | $1.45 |
| 2026-03-10 | $736,566.66 | $31,228.56 | $1.46 |
| 2026-03-11 | $759,405.74 | $63,644.49 | $1.54 |
| 2026-03-12 | $816,516.67 | $58,790.00 | $1.65 |
| 2026-03-13 | $820,771.03 | $45,271.57 | $1.67 |
| 2026-03-14 | $817,683.43 | $45,307.47 | $1.67 |
| 2026-03-15 | $819,942.57 | $9,867.37 | $1.67 |
| 2026-03-16 | $859,637.08 | $57,728.52 | $1.75 |
| 2026-03-17 | $964,873.19 | $10,684.22 | $1.96 |
| 2026-03-18 | $1,055,754.34 | $28,548.99 | $2.15 |
| 2026-03-19 | $1,000,155.83 | $20,126.34 | $2.04 |
| 2026-03-20 | $936,633.37 | $8,694.63 | $1.91 |
| 2026-03-21 | $971,540.98 | $10,286.75 | $1.99 |
| 2026-03-22 | $975,103.20 | $3,087.14 | $2.02 |
| 2026-03-23 | $951,646.32 | $5,842.65 | $1.95 |
| 2026-03-24 | $871,343.73 | $19,005.05 | $1.78 |
| 2026-03-25 | $864,926.34 | $3,729.94 | $1.74 |
| 2026-03-26 | $877,835.76 | $822.99 | $1.78 |
| 2026-03-27 | $857,886.98 | $4,087.23 | $1.75 |
| 2026-03-28 | $805,321.45 | $9,875.86 | $1.72 |
| 2026-03-29 | $798,078.15 | $11,544.63 | $1.70 |
| 2026-03-30 | $772,948.16 | $619.89 | $1.65 |
| 2026-03-31 | $752,706.61 | $15,441.03 | $1.60 |
| 2026-04-01 | $794,811.96 | $11,455.36 | $1.69 |
| 2026-04-02 | $635,431.38 | $10,958.52 | $1.67 |
| 2026-04-03 | $613,482.77 | $5,794.59 | $1.65 |
| 2026-04-04 | $598,470.46 | $5,237.22 | $1.58 |
| 2026-04-05 | $579,785.41 | $8,912.12 | $1.52 |
| 2026-04-06 | $579,367.16 | $16,075.64 | $1.50 |
| 2026-04-07 | $569,533.11 | $8,294.23 | $1.46 |
| 2026-04-08 | $626,873.50 | $3,433.05 | $1.61 |
| 2026-04-09 | $570,033.70 | $17,874.35 | $1.48 |
| 2026-04-10 | $582,540.89 | $6,361.54 | $1.51 |
| 2026-04-11 | $585,515.65 | $15,365.16 | $1.50 |
| 2026-04-12 | $587,896.51 | $4,531.92 | $1.51 |
| 2026-04-13 | $570,871.48 | $9,851.43 | $1.46 |
| 2026-04-14 | $581,790.50 | $5,210.68 | $1.49 |
| 2026-04-15 | $537,757.21 | $6,808.17 | $1.38 |
| 2026-04-16 | $534,531.76 | $11,374.53 | $1.38 |
| 2026-04-17 | $572,297.22 | $7,030.80 | $1.48 |
| 2026-04-18 | $653,454.74 | $15,824.45 | $1.69 |
| 2026-04-19 | $560,451.94 | $12,837.09 | $1.45 |
| 2026-04-20 | $533,505.42 | $5,172.80 | $1.38 |
| 2026-04-21 | $558,462.52 | $11,160.30 | $1.44 |
| 2026-04-22 | $564,826.90 | $4,604.13 | $1.46 |
| 2026-04-23 | $586,363.93 | $5,429.54 | $1.51 |
| 2026-04-24 | $573,803.68 | $10,431.28 | $1.50 |
| 2026-04-25 | $606,192.09 | $3,884.86 | $1.57 |
| 2026-04-26 | $579,129.83 | $1,572.29 | $1.51 |
| 2026-04-27 | $585,612.01 | $1,355.82 | $1.52 |
| 2026-04-28 | $546,726.24 | $1,344.71 | $1.50 |
| 2026-04-29 | $535,807.02 | $1,837.37 | $1.48 |
| 2026-04-30 | $510,482.07 | $2,463.32 | $1.41 |
| 2026-05-01 | $524,566.18 | $5,955.08 | $1.44 |
| 2026-05-02 | $548,570.26 | $5,075.64 | $1.51 |
| 2026-05-03 | $541,066.69 | $1,595.68 | $1.49 |
| 2026-05-04 | $548,973.35 | $1,775.48 | $1.52 |
| 2026-05-05 | $575,112.32 | $12,493.85 | $1.59 |
| 2026-05-06 | $589,788.38 | $4,435.04 | $1.63 |
| 2026-05-07 | $598,994.46 | $11,962.60 | $1.66 |
| 2026-05-08 | $590,572.63 | $13,564.24 | $1.64 |
| 2026-05-09 | $600,135.78 | $3,620.02 | $1.67 |
| 2026-05-10 | $573,700.40 | $3,268.84 | $1.59 |
| 2026-05-11 | $650,528.92 | $10,473.28 | $1.81 |
| 2026-05-12 | $601,278.83 | $2,130.76 | $1.67 |
| 2026-05-13 | $577,171.83 | $4,476.75 | $1.60 |
| 2026-05-14 | $601,516.97 | $4,032.37 | $1.64 |
| 2026-05-15 | $615,341.15 | $6,646.13 | $1.69 |
| 2026-05-16 | $561,029.79 | $1,643.54 | $1.54 |
| 2026-05-17 | $545,413.82 | $2,308.84 | $1.49 |
| 2026-05-18 | $546,388.37 | $2,606.00 | $1.53 |
| 2026-05-19 | $574,791.74 | $4,074.52 | $1.57 |
| 2026-05-20 | $586,900.34 | $7,268.66 | $1.61 |
| 2026-05-21 | $570,925.18 | $1,865.02 | $1.56 |
| 2026-05-22 | $630,345.19 | $7,317.34 | $1.73 |
| 2026-05-23 | $570,260.75 | $1,596.19 | $1.57 |
| 2026-05-24 | $671,407.33 | $6,909.05 | $1.85 |
| 2026-05-25 | $628,090.46 | $8,551.97 | $1.73 |
| 2026-05-26 | $605,013.18 | $2,638.12 | $1.66 |
| 2026-05-27 | $586,274.41 | $1,271.20 | $1.61 |
| 2026-05-28 | $561,825.47 | $2,226.05 | $1.55 |
| 2026-05-29 | $538,205.01 | $6,321.60 | $1.48 |
| 2026-05-30 | $532,688.56 | $2,679.42 | $1.59 |
| 2026-05-31 | $536,309.08 | $2,662.26 | $1.59 |
| 2026-06-01 | $531,070.17 | $2,342.29 | $1.57 |
| 2026-06-02 | $528,054.55 | $1,830.16 | $1.56 |
| 2026-06-03 | $490,754.26 | $2,707.52 | $1.45 |
| 2026-06-04 | $478,904.67 | $11,753.20 | $1.42 |
| 2026-06-05 | $427,863.89 | $19,338.12 | $1.27 |
| 2026-06-06 | $372,683.60 | $11,516.35 | $1.12 |
| 2026-06-07 | $364,185.40 | $32,055.48 | $1.09 |
| 2026-06-08 | $376,314.86 | $4,296.07 | $1.13 |
| 2026-06-09 | $369,015.78 | $2,589.63 | $1.10 |
| 2026-06-10 | $355,982.69 | $5,027.01 | $1.07 |
| 2026-06-11 | $346,538.10 | $4,480.24 | $1.04 |
| 2026-06-12 | $370,141.31 | $3,021.86 | $1.10 |
| 2026-06-13 | $353,733.06 | $2,420.25 | $1.06 |
| 2026-06-14 | $351,623.80 | $1,172.15 | $1.05 |
| 2026-06-15 | $385,593.27 | $2,372.01 | $1.16 |
| 2026-06-16 | $380,233.85 | $7,454.76 | $1.14 |
| 2026-06-17 | $365,762.90 | $6,033.36 | $1.09 |
| 2026-06-18 | $365,652.08 | $1,668.66 | $1.09 |
| 2026-06-19 | $366,929.89 | $4,431.34 | $1.10 |
| 2026-06-20 | $334,135.20 | $14,666.66 | $1.02 |
| 2026-06-21 | $321,593.88 | $18,073.04 | $0.98 |
| 2026-06-22 | $309,506.19 | $3,078.85 | $0.94 |
| 2026-06-23 | $290,395.32 | $8,453.60 | $0.88 |
| 2026-06-24 | $301,938.18 | $5,198.41 | $0.92 |
| 2026-06-25 | $291,397.64 | $5,569.34 | $0.89 |
| 2026-06-26 | $285,317.30 | $3,138.54 | $0.87 |
| 2026-06-27 | $394,083.86 | $90,431.16 | $1.21 |
| 2026-06-28 | $332,238.33 | $50,885.18 | $1.00 |
| 2026-06-29 | $455,459.39 | $178,528.41 | $1.30 |
| 2026-06-30 | $460,583.68 | $37,206.89 | $1.31 |
| 2026-07-01 | $404,019.57 | $11,891.68 | $1.15 |
| 2026-07-02 | $425,513.16 | $13,507.69 | $1.21 |
| 2026-07-03 | $561,956.64 | $71,902.66 | $1.59 |
| 2026-07-04 | $613,345.04 | $47,588.09 | $1.74 |
| 2026-07-05 | $592,002.10 | $20,597.91 | $1.70 |
| 2026-07-06 | $567,151.76 | $17,677.85 | $1.63 |
| 2026-07-07 | $555,284.43 | $27,049.02 | $1.60 |
| 2026-07-08 | $519,431.38 | $14,500.06 | $1.49 |
| 2026-07-09 | $532,532.04 | $35,862.34 | $1.53 |
| 2026-07-10 | $519,176.76 | $4,565.37 | $1.50 |
| 2026-07-11 | $577,027.44 | $9,161.72 | $1.67 |
| 2026-07-12 | $578,207.85 | $5,585.12 | $1.67 |
| 2026-07-13 | $557,885.07 | $3,579.31 | $1.62 |
| 2026-07-14 | $519,765.23 | $13,003.74 | $1.51 |
| 2026-07-14 | $515,850.03 | $6,111.52 | $1.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
