Shadow SHADOW #3471
$0.581 1.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shadow.
TrendNeutral48/100Positive 30d trend; 7d pressure
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Shadow. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shadow is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.54017190 - US$0.59244660Current reference: US$0.58083000Re-entry trigger: US$0.58779996
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shadow is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shadow moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.51046245Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shadow does not have a clean staged entry yet. Stop adding if price loses roughly US$0.51046245. Shadow is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shadow and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shadow.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shadow.
No upcoming market event is currently scheduled for Shadow in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shadow.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shadow position, log trades, and review recent activity from one place.
Log in or create an account to track your Shadow position.
Market Overview
Shadow current market price is $0.581 with a 24 hour trading volume of $10,858. The total available supply of Shadow is 3,983.55K SHADOW with a maximum supply of 10.00M SHADOW. It has secured Rank 3471 in the cryptocurrency market with a marketcap of $559.92K. The SHADOW price is 0.24% down in the last one hour.
The high price of the Shadow is $0.622 and low price is $0.579 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shadow Rank
3471
Shadow Price
$0.581
Market Cap
$559.92K 1.42%
Fully Diluted Valuation
$2,313.76K
Trading Volume(24h)
$10,858
Circulating Supply
963.99K SHADOW
Total Supply
3,983.55K SHADOW
Max Supply
10.00M SHADOW
High(24h)
$0.622
Low(24h)
$0.579
All-time High
$215.63 99.73%
21 Feb 2025
All-time Low
$0.340 70.26%
25 Jun 2026
Cryptocurrency Shadow Calculator
Want to convert more cryptocurrencies?
Shadow Price Chart
1h
0.24%
24h
1.35%
7d
17.04%
14d
18.98%
30d
32.23%
60d
23.67%
200d
73.92%
1y
97.94%
Shadow Historical Data
Historical data of Shadow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $8,896,258.71 | $722,584.49 | $20.53 |
| 2025-07-02 | $8,080,273.24 | $687,812.33 | $18.71 |
| 2025-07-03 | $8,852,794.15 | $1,611,472.41 | $20.45 |
| 2025-07-04 | $9,672,538.89 | $1,555,461.76 | $22.34 |
| 2025-07-05 | $8,578,132.10 | $1,334,843.47 | $19.73 |
| 2025-07-06 | $8,216,702.22 | $1,099,137.61 | $18.94 |
| 2025-07-07 | $8,123,944.70 | $1,258,717.10 | $18.73 |
| 2025-07-08 | $8,132,157.34 | $704,627.98 | $18.70 |
| 2025-07-09 | $7,716,865.10 | $1,368,177.76 | $17.74 |
| 2025-07-10 | $9,075,052.65 | $1,601,978.38 | $20.88 |
| 2025-07-11 | $9,659,326.66 | $2,140,516.38 | $22.23 |
| 2025-07-12 | $10,164,741.89 | $2,238,965.22 | $23.36 |
| 2025-07-13 | $9,890,718.57 | $1,673,009.59 | $22.70 |
| 2025-07-14 | $10,244,408.57 | $1,303,647.96 | $23.47 |
| 2025-07-15 | $9,556,587.00 | $1,416,992.34 | $21.85 |
| 2025-07-16 | $9,965,908.95 | $789,081.44 | $22.18 |
| 2025-07-17 | $10,490,512.26 | $1,120,099.52 | $23.33 |
| 2025-07-18 | $12,193,670.36 | $28,935,391.99 | $27.17 |
| 2025-07-19 | $11,961,862.82 | $1,340,386.60 | $26.75 |
| 2025-07-20 | $12,243,566.90 | $17,932,829.33 | $27.32 |
| 2025-07-21 | $12,070,232.68 | $28,111,966.73 | $27.12 |
| 2025-07-22 | $12,566,947.72 | $26,138,681.32 | $28.01 |
| 2025-07-23 | $10,088,173.10 | $64,378,476.58 | $22.48 |
| 2025-07-24 | $9,009,180.33 | $31,326,635.08 | $19.77 |
| 2025-07-25 | $8,541,816.29 | $23,730,614.89 | $18.64 |
| 2025-07-26 | $8,962,048.56 | $21,088,818.95 | $19.59 |
| 2025-07-27 | $8,015,709.25 | $32,606,938.05 | $17.52 |
| 2025-07-28 | $7,343,675.73 | $24,713,226.50 | $16.04 |
| 2025-07-29 | $6,820,598.34 | $17,157,364.19 | $14.89 |
| 2025-07-30 | $6,507,733.71 | $35,149,552.45 | $14.20 |
| 2025-07-31 | $6,609,226.00 | $9,235,589.81 | $14.42 |
| 2025-08-01 | $6,667,922.59 | $22,601,627.22 | $14.48 |
| 2025-08-02 | $6,436,291.83 | $10,861,132.47 | $13.98 |
| 2025-08-03 | $6,105,711.74 | $6,479,719.35 | $13.23 |
| 2025-08-04 | $6,568,380.52 | $6,073,335.53 | $14.23 |
| 2025-08-05 | $6,978,036.00 | $356,330.51 | $15.11 |
| 2025-08-06 | $6,006,420.74 | $457,182.46 | $12.99 |
| 2025-08-07 | $6,208,352.02 | $381,568.53 | $13.48 |
| 2025-08-08 | $6,872,518.30 | $733,955.42 | $14.39 |
| 2025-08-09 | $6,551,359.52 | $439,657.71 | $13.68 |
| 2025-08-10 | $6,868,415.31 | $274,295.45 | $14.34 |
| 2025-08-11 | $6,560,609.22 | $349,805.18 | $13.67 |
| 2025-08-12 | $6,000,691.30 | $482,259.03 | $12.47 |
| 2025-08-13 | $6,126,008.36 | $734,788.70 | $12.73 |
| 2025-08-14 | $6,279,818.40 | $359,239.80 | $12.98 |
| 2025-08-15 | $5,841,030.54 | $478,245.32 | $11.65 |
| 2025-08-16 | $5,597,541.87 | $754,502.02 | $11.18 |
| 2025-08-17 | $5,767,033.71 | $359,270.60 | $11.52 |
| 2025-08-18 | $6,787,936.39 | $983,011.58 | $13.54 |
| 2025-08-19 | $6,677,529.01 | $541,059.96 | $13.32 |
| 2025-08-20 | $5,943,173.20 | $475,824.13 | $12.27 |
| 2025-08-21 | $6,685,315.40 | $725,860.22 | $13.73 |
| 2025-08-22 | $7,085,702.66 | $597,965.66 | $14.18 |
| 2025-08-23 | $8,133,470.25 | $1,209,613.20 | $16.33 |
| 2025-08-24 | $7,722,492.02 | $489,417.69 | $15.46 |
| 2025-08-25 | $7,551,368.37 | $440,135.29 | $15.13 |
| 2025-08-26 | $6,147,679.11 | $521,757.08 | $12.47 |
| 2025-08-27 | $5,987,936.80 | $284,687.76 | $12.67 |
| 2025-08-28 | $5,667,511.89 | $465,707.34 | $12.50 |
| 2025-08-29 | $6,473,773.55 | $857,878.36 | $14.30 |
| 2025-08-30 | $5,793,098.99 | $296,030.11 | $12.96 |
| 2025-08-31 | $5,985,080.38 | $476,215.03 | $13.51 |
| 2025-09-01 | $5,818,904.50 | $368,237.47 | $13.04 |
| 2025-09-02 | $5,552,433.29 | $376,971.32 | $12.43 |
| 2025-09-03 | $5,307,956.37 | $307,194.45 | $12.04 |
| 2025-09-04 | $5,349,826.16 | $343,478.12 | $12.16 |
| 2025-09-05 | $5,461,509.11 | $333,888.95 | $11.94 |
| 2025-09-06 | $5,432,695.80 | $206,207.58 | $11.87 |
| 2025-09-07 | $5,140,723.73 | $59,116.22 | $11.28 |
| 2025-09-08 | $5,288,120.61 | $302,868.85 | $11.56 |
| 2025-09-09 | $5,218,335.69 | $126,133.70 | $11.48 |
| 2025-09-10 | $5,085,769.52 | $333,652.54 | $11.16 |
| 2025-09-11 | $4,719,193.77 | $422,724.91 | $10.53 |
| 2025-09-12 | $4,966,666.60 | $418,080.34 | $10.74 |
| 2025-09-13 | $4,755,810.39 | $205,920.77 | $10.27 |
| 2025-09-14 | $5,034,543.78 | $432,182.10 | $10.87 |
| 2025-09-15 | $4,827,314.97 | $442,260.27 | $10.47 |
| 2025-09-16 | $4,677,389.33 | $309,652.27 | $10.10 |
| 2025-09-17 | $4,745,677.36 | $554,757.52 | $10.25 |
| 2025-09-18 | $4,404,497.07 | $587,494.45 | $9.40 |
| 2025-09-19 | $4,759,135.99 | $569,188.38 | $9.91 |
| 2025-09-20 | $4,553,236.93 | $451,666.58 | $9.45 |
| 2025-09-21 | $4,309,026.23 | $401,820.28 | $8.95 |
| 2025-09-22 | $4,077,379.95 | $538,751.27 | $8.46 |
| 2025-09-23 | $3,468,180.05 | $598,336.22 | $7.20 |
| 2025-09-24 | $3,508,325.97 | $155,914.66 | $7.23 |
| 2025-09-25 | $3,464,544.21 | $337,300.09 | $7.19 |
| 2025-09-26 | $3,319,031.04 | $456,687.85 | $6.64 |
| 2025-09-27 | $3,449,221.31 | $338,464.84 | $6.94 |
| 2025-09-28 | $3,669,494.34 | $372,814.78 | $7.38 |
| 2025-09-29 | $3,670,178.43 | $300,448.95 | $7.39 |
| 2025-09-30 | $3,726,442.34 | $314,309.24 | $7.50 |
| 2025-10-01 | $4,755,278.08 | $1,178,529.88 | $9.55 |
| 2025-10-02 | $5,220,095.03 | $745,997.90 | $10.47 |
| 2025-10-03 | $4,723,243.05 | $589,910.97 | $9.15 |
| 2025-10-04 | $4,764,576.38 | $470,707.15 | $9.24 |
| 2025-10-05 | $4,487,233.20 | $422,142.34 | $8.71 |
| 2025-10-06 | $4,622,069.52 | $388,638.11 | $8.97 |
| 2025-10-07 | $4,843,228.99 | $442,160.68 | $9.46 |
| 2025-10-08 | $5,755,814.35 | $1,023,784.70 | $11.18 |
| 2025-10-09 | $5,228,032.12 | $482,824.98 | $10.14 |
| 2025-10-10 | $4,736,442.01 | $693,007.68 | $8.87 |
| 2025-10-11 | $2,899,708.75 | $1,889,884.25 | $5.45 |
| 2025-10-12 | $3,182,369.05 | $850,933.80 | $5.98 |
| 2025-10-13 | $3,470,471.30 | $500,940.11 | $6.53 |
| 2025-10-14 | $3,726,145.46 | $443,065.13 | $7.02 |
| 2025-10-15 | $3,533,112.01 | $405,356.41 | $6.58 |
| 2025-10-16 | $3,079,469.24 | $660,667.82 | $5.65 |
| 2025-10-17 | $3,274,267.28 | $513,220.96 | $5.85 |
| 2025-10-18 | $2,984,337.38 | $491,851.58 | $5.33 |
| 2025-10-19 | $2,899,999.97 | $385,220.62 | $5.17 |
| 2025-10-20 | $3,024,388.00 | $332,693.68 | $5.40 |
| 2025-10-21 | $2,958,261.19 | $370,096.73 | $5.32 |
| 2025-10-22 | $2,794,216.23 | $384,823.13 | $4.98 |
| 2025-10-23 | $2,591,242.13 | $265,107.95 | $4.61 |
| 2025-10-24 | $2,755,954.28 | $318,841.05 | $4.76 |
| 2025-10-25 | $3,037,830.19 | $603,919.93 | $4.65 |
| 2025-10-26 | $2,993,548.58 | $267,701.40 | $4.57 |
| 2025-10-27 | $3,480,588.42 | $631,362.42 | $5.31 |
| 2025-10-28 | $3,420,906.53 | $350,297.01 | $5.25 |
| 2025-10-29 | $2,972,920.83 | $353,615.76 | $4.89 |
| 2025-10-30 | $2,831,887.07 | $365,903.27 | $4.70 |
| 2025-10-31 | $2,675,946.84 | $417,792.40 | $4.30 |
| 2025-11-01 | $2,411,357.85 | $510,422.67 | $3.89 |
| 2025-11-02 | $2,469,935.48 | $381,263.86 | $4.00 |
| 2025-11-03 | $2,385,372.73 | $371,288.31 | $3.88 |
| 2025-11-04 | $2,077,148.91 | $587,899.35 | $3.38 |
| 2025-11-05 | $2,070,030.70 | $435,270.53 | $3.39 |
| 2025-11-06 | $2,179,087.16 | $417,114.36 | $3.62 |
| 2025-11-07 | $2,079,401.06 | $344,632.37 | $3.51 |
| 2025-11-08 | $2,676,101.51 | $663,280.19 | $4.57 |
| 2025-11-09 | $2,722,315.31 | $691,173.46 | $4.64 |
| 2025-11-10 | $2,449,315.85 | $363,058.83 | $4.19 |
| 2025-11-11 | $2,386,296.46 | $366,500.55 | $4.06 |
| 2025-11-12 | $2,244,424.41 | $381,437.42 | $3.82 |
| 2025-11-13 | $2,451,661.39 | $516,560.93 | $4.18 |
| 2025-11-14 | $2,640,410.84 | $459,639.62 | $4.35 |
| 2025-11-15 | $2,461,377.43 | $346,704.86 | $4.06 |
| 2025-11-16 | $2,396,174.26 | $299,613.58 | $3.95 |
| 2025-11-17 | $2,259,024.29 | $324,317.48 | $3.73 |
| 2025-11-18 | $2,114,437.42 | $380,555.32 | $3.48 |
| 2025-11-19 | $2,053,739.15 | $436,860.45 | $3.38 |
| 2025-11-20 | $2,022,744.53 | $433,579.13 | $3.33 |
| 2025-11-21 | $2,026,949.42 | $333,456.05 | $3.26 |
| 2025-11-22 | $1,675,497.24 | $598,322.88 | $2.75 |
| 2025-11-23 | $1,676,066.72 | $312,148.89 | $2.75 |
| 2025-11-24 | $1,636,822.13 | $318,236.36 | $2.69 |
| 2025-11-25 | $1,735,975.74 | $287,509.67 | $2.85 |
| 2025-11-26 | $1,699,612.46 | $302,767.13 | $2.79 |
| 2025-11-27 | $1,682,535.58 | $243,093.16 | $2.74 |
| 2025-11-28 | $1,716,103.23 | $257,172.92 | $2.72 |
| 2025-11-29 | $1,688,734.81 | $261,519.26 | $2.68 |
| 2025-11-30 | $1,651,772.12 | $257,480.07 | $2.62 |
| 2025-12-01 | $1,528,334.99 | $239,346.48 | $2.42 |
| 2025-12-02 | $1,348,570.74 | $384,956.45 | $2.11 |
| 2025-12-03 | $1,421,355.22 | $324,444.88 | $2.22 |
| 2025-12-04 | $1,407,835.87 | $264,458.63 | $2.20 |
| 2025-12-05 | $1,399,927.60 | $256,440.11 | $2.12 |
| 2025-12-06 | $1,323,842.58 | $187,687.76 | $2.02 |
| 2025-12-07 | $1,318,525.62 | $239,060.74 | $2.02 |
| 2025-12-08 | $1,263,633.88 | $250,240.47 | $1.93 |
| 2025-12-09 | $1,306,509.53 | $297,560.88 | $1.99 |
| 2025-12-10 | $1,348,685.58 | $249,523.56 | $1.98 |
| 2025-12-11 | $1,281,904.14 | $304,527.37 | $1.88 |
| 2025-12-12 | $1,302,911.14 | $371,440.77 | $1.88 |
| 2025-12-13 | $1,201,412.84 | $320,901.60 | $1.74 |
| 2025-12-14 | $1,218,472.88 | $294,602.98 | $1.77 |
| 2025-12-15 | $1,123,974.63 | $299,992.79 | $1.63 |
| 2025-12-16 | $1,042,223.83 | $284,624.29 | $1.51 |
| 2025-12-17 | $1,090,516.58 | $358,172.80 | $1.58 |
| 2025-12-18 | $991,460.92 | $303,257.96 | $1.44 |
| 2025-12-19 | $993,622.55 | $176,686.71 | $1.42 |
| 2025-12-20 | $1,315,390.03 | $282,226.66 | $1.86 |
| 2025-12-21 | $1,162,552.93 | $181,425.30 | $1.66 |
| 2025-12-22 | $1,176,922.66 | $155,286.84 | $1.68 |
| 2025-12-23 | $1,146,085.15 | $157,711.38 | $1.63 |
| 2025-12-24 | $1,103,079.17 | $116,379.16 | $1.57 |
| 2025-12-25 | $1,215,223.71 | $129,835.26 | $1.74 |
| 2025-12-26 | $1,565,093.42 | $594,062.22 | $2.20 |
| 2025-12-27 | $1,388,204.28 | $208,169.75 | $1.96 |
| 2025-12-28 | $1,503,322.19 | $141,846.25 | $2.13 |
| 2025-12-29 | $1,542,755.90 | $169,612.47 | $2.18 |
| 2025-12-30 | $1,492,495.41 | $145,654.29 | $2.11 |
| 2025-12-31 | $1,430,331.13 | $74,831.54 | $2.07 |
| 2026-01-01 | $1,445,877.33 | $228,455.87 | $2.04 |
| 2026-01-02 | $1,623,172.85 | $178,852.85 | $2.25 |
| 2026-01-03 | $1,637,076.60 | $115,742.35 | $2.27 |
| 2026-01-04 | $1,636,621.46 | $118,340.88 | $2.27 |
| 2026-01-05 | $1,918,333.88 | $211,788.36 | $2.66 |
| 2026-01-06 | $1,971,678.33 | $145,319.84 | $2.73 |
| 2026-01-07 | $1,910,194.13 | $128,532.75 | $2.65 |
| 2026-01-08 | $1,851,244.53 | $123,215.67 | $2.57 |
| 2026-01-09 | $1,811,549.40 | $68,082.41 | $2.48 |
| 2026-01-10 | $1,767,131.65 | $20,223.66 | $2.42 |
| 2026-01-11 | $1,695,037.04 | $80,257.55 | $2.32 |
| 2026-01-12 | $1,701,405.74 | $118,690.29 | $2.32 |
| 2026-01-13 | $1,637,933.46 | $76,301.06 | $2.24 |
| 2026-01-14 | $1,693,855.99 | $143,572.11 | $2.31 |
| 2026-01-15 | $1,570,186.63 | $124,435.74 | $2.16 |
| 2026-01-16 | $1,459,507.92 | $170,719.54 | $1.96 |
| 2026-01-17 | $1,318,829.30 | $92,484.10 | $1.77 |
| 2026-01-18 | $1,265,390.01 | $23,883.52 | $1.70 |
| 2026-01-19 | $1,288,785.62 | $129,739.26 | $1.73 |
| 2026-01-20 | $1,164,426.47 | $134,269.73 | $1.57 |
| 2026-01-21 | $1,084,855.39 | $115,836.98 | $1.46 |
| 2026-01-22 | $1,146,633.72 | $131,493.21 | $1.54 |
| 2026-01-23 | $1,236,243.87 | $158,574.30 | $1.63 |
| 2026-01-24 | $1,217,312.56 | $173,130.18 | $1.61 |
| 2026-01-25 | $1,177,251.21 | $85,203.62 | $1.56 |
| 2026-01-26 | $1,110,500.01 | $107,378.45 | $1.47 |
| 2026-01-27 | $1,143,839.27 | $127,204.48 | $1.51 |
| 2026-01-28 | $1,146,979.49 | $133,972.73 | $1.52 |
| 2026-01-29 | $1,141,183.93 | $112,848.23 | $1.50 |
| 2026-01-30 | $1,121,317.60 | $145,634.16 | $1.44 |
| 2026-01-31 | $1,129,394.66 | $113,264.04 | $1.47 |
| 2026-02-01 | $1,032,505.99 | $161,872.52 | $1.33 |
| 2026-02-02 | $984,632.51 | $98,941.12 | $1.28 |
| 2026-02-03 | $1,008,264.87 | $103,147.77 | $1.30 |
| 2026-02-04 | $954,721.88 | $109,818.34 | $1.24 |
| 2026-02-05 | $934,797.47 | $108,913.21 | $1.21 |
| 2026-02-06 | $880,657.98 | $148,038.03 | $1.12 |
| 2026-02-07 | $948,536.09 | $141,112.22 | $1.22 |
| 2026-02-08 | $929,273.93 | $101,917.33 | $1.19 |
| 2026-02-09 | $911,651.31 | $112,202.91 | $1.17 |
| 2026-02-10 | $875,003.49 | $124,108.43 | $1.12 |
| 2026-02-11 | $828,025.45 | $94,227.32 | $1.06 |
| 2026-02-12 | $878,275.09 | $203,243.68 | $1.13 |
| 2026-02-13 | $942,999.25 | $294,881.95 | $1.19 |
| 2026-02-14 | $916,362.69 | $97,853.49 | $1.16 |
| 2026-02-15 | $981,370.19 | $95,555.12 | $1.24 |
| 2026-02-16 | $951,955.60 | $92,589.10 | $1.21 |
| 2026-02-17 | $927,907.80 | $78,773.63 | $1.17 |
| 2026-02-18 | $868,127.52 | $21,120.52 | $1.09 |
| 2026-02-19 | $816,856.65 | $82,278.53 | $1.03 |
| 2026-02-20 | $791,082.59 | $55,053.78 | $0.99 |
| 2026-02-21 | $795,325.72 | $100,397.27 | $0.98 |
| 2026-02-22 | $829,383.08 | $127,501.55 | $1.03 |
| 2026-02-23 | $712,946.85 | $157,536.97 | $0.88 |
| 2026-02-24 | $673,554.00 | $113,717.07 | $0.83 |
| 2026-02-25 | $642,766.12 | $90,151.75 | $0.80 |
| 2026-02-26 | $634,141.83 | $122,616.57 | $0.78 |
| 2026-02-27 | $659,636.45 | $108,915.28 | $0.78 |
| 2026-02-28 | $703,763.09 | $122,436.40 | $0.84 |
| 2026-03-01 | $683,263.21 | $92,734.32 | $0.82 |
| 2026-03-02 | $672,298.57 | $107,940.59 | $0.80 |
| 2026-03-03 | $674,425.62 | $89,323.47 | $0.81 |
| 2026-03-04 | $661,225.20 | $88,144.60 | $0.79 |
| 2026-03-05 | $641,023.49 | $95,093.46 | $0.77 |
| 2026-03-06 | $634,721.88 | $87,708.75 | $0.75 |
| 2026-03-07 | $616,423.35 | $98,925.40 | $0.73 |
| 2026-03-08 | $629,200.24 | $82,891.26 | $0.74 |
| 2026-03-09 | $582,111.90 | $84,900.73 | $0.69 |
| 2026-03-10 | $579,331.79 | $75,541.52 | $0.69 |
| 2026-03-11 | $619,971.76 | $70,843.86 | $0.73 |
| 2026-03-12 | $662,946.86 | $74,353.70 | $0.78 |
| 2026-03-13 | $705,957.44 | $80,796.84 | $0.83 |
| 2026-03-14 | $680,184.34 | $87,662.64 | $0.80 |
| 2026-03-15 | $668,001.58 | $65,112.44 | $0.78 |
| 2026-03-16 | $566,423.22 | $85,723.54 | $0.81 |
| 2026-03-17 | $789,002.29 | $95,255.50 | $0.92 |
| 2026-03-18 | $867,418.92 | $126,224.09 | $1.02 |
| 2026-03-19 | $817,570.67 | $133,360.77 | $0.96 |
| 2026-03-20 | $764,586.44 | $82,364.45 | $0.90 |
| 2026-03-21 | $369,199.64 | $77,638.79 | $0.91 |
| 2026-03-22 | $810,933.48 | $68,808.00 | $0.94 |
| 2026-03-23 | $794,762.89 | $86,016.47 | $0.91 |
| 2026-03-24 | $719,302.65 | $106,616.22 | $0.84 |
| 2026-03-25 | $712,491.89 | $68,925.30 | $0.83 |
| 2026-03-26 | $723,566.39 | $67,792.28 | $0.84 |
| 2026-03-27 | $706,247.76 | $69,239.45 | $0.81 |
| 2026-03-28 | $682,602.49 | $78,411.50 | $0.79 |
| 2026-03-29 | $673,237.15 | $95,336.86 | $0.78 |
| 2026-03-30 | $678,512.57 | $8,004.95 | $0.78 |
| 2026-03-31 | $650,306.59 | $22,883.20 | $0.75 |
| 2026-04-01 | $684,585.55 | $18,883.48 | $0.79 |
| 2026-04-02 | $678,021.36 | $22,524.95 | $0.78 |
| 2026-04-03 | $659,290.10 | $17,801.01 | $0.76 |
| 2026-04-04 | $659,086.94 | $15,618.36 | $0.76 |
| 2026-04-05 | $627,499.52 | $31,379.99 | $0.72 |
| 2026-04-06 | $623,792.57 | $36,155.77 | $0.71 |
| 2026-04-07 | $609,075.67 | $17,992.17 | $0.70 |
| 2026-04-08 | $656,616.19 | $12,037.14 | $0.75 |
| 2026-04-09 | $601,550.39 | $23,023.62 | $0.69 |
| 2026-04-10 | $625,158.97 | $13,085.67 | $0.71 |
| 2026-04-11 | $612,856.70 | $30,057.73 | $0.70 |
| 2026-04-12 | $639,925.50 | $11,485.01 | $0.73 |
| 2026-04-13 | $617,719.15 | $16,168.63 | $0.70 |
| 2026-04-14 | $632,387.74 | $15,387.81 | $0.72 |
| 2026-04-15 | $608,093.29 | $18,058.78 | $0.69 |
| 2026-04-16 | $601,505.33 | $21,215.26 | $0.68 |
| 2026-04-17 | $661,232.60 | $20,848.43 | $0.74 |
| 2026-04-18 | $745,270.89 | $41,472.81 | $0.84 |
| 2026-04-19 | $649,611.02 | $32,758.11 | $0.73 |
| 2026-04-20 | $623,766.52 | $19,732.69 | $0.70 |
| 2026-04-21 | $648,458.98 | $31,108.71 | $0.73 |
| 2026-04-22 | $659,413.63 | $17,792.71 | $0.75 |
| 2026-04-23 | $686,329.72 | $19,579.82 | $0.78 |
| 2026-04-24 | $673,058.35 | $32,082.85 | $0.76 |
| 2026-04-25 | $698,617.61 | $17,109.85 | $0.78 |
| 2026-04-26 | $676,097.97 | $14,326.08 | $0.76 |
| 2026-04-27 | $686,801.59 | $12,798.41 | $0.77 |
| 2026-04-28 | $670,389.87 | $9,174.44 | $0.75 |
| 2026-04-29 | $654,782.96 | $3,290.18 | $0.73 |
| 2026-04-30 | $626,854.96 | $12,184.55 | $0.70 |
| 2026-05-01 | $649,597.09 | $11,568.98 | $0.72 |
| 2026-05-02 | $677,555.74 | $17,537.51 | $0.75 |
| 2026-05-03 | $667,136.56 | $6,456.26 | $0.74 |
| 2026-05-04 | $675,563.86 | $9,785.69 | $0.75 |
| 2026-05-05 | $705,368.96 | $29,964.29 | $0.79 |
| 2026-05-06 | $698,451.83 | $14,436.20 | $0.78 |
| 2026-05-07 | $699,224.05 | $32,803.94 | $0.78 |
| 2026-05-08 | $702,855.91 | $29,729.21 | $0.77 |
| 2026-05-09 | $722,448.39 | $17,246.63 | $0.79 |
| 2026-05-10 | $685,874.43 | $21,220.35 | $0.76 |
| 2026-05-11 | $753,176.69 | $46,501.82 | $0.83 |
| 2026-05-12 | $715,258.44 | $17,792.85 | $0.79 |
| 2026-05-13 | $682,947.54 | $19,222.42 | $0.75 |
| 2026-05-14 | $690,610.22 | $16,796.90 | $0.76 |
| 2026-05-15 | $693,817.99 | $25,210.52 | $0.75 |
| 2026-05-16 | $639,878.29 | $9,754.14 | $0.70 |
| 2026-05-17 | $616,730.88 | $15,886.96 | $0.67 |
| 2026-05-18 | $644,521.39 | $17,456.64 | $0.70 |
| 2026-05-19 | $657,910.69 | $38,648.34 | $0.72 |
| 2026-05-20 | $685,145.16 | $47,387.58 | $0.75 |
| 2026-05-21 | $654,904.50 | $10,721.51 | $0.72 |
| 2026-05-22 | $728,819.34 | $12,414.83 | $0.79 |
| 2026-05-23 | $669,380.81 | $14,499.79 | $0.72 |
| 2026-05-24 | $802,697.62 | $41,446.83 | $0.86 |
| 2026-05-25 | $748,335.55 | $25,178.84 | $0.81 |
| 2026-05-26 | $718,348.12 | $14,847.33 | $0.78 |
| 2026-05-27 | $686,841.61 | $13,562.07 | $0.75 |
| 2026-05-28 | $668,133.72 | $15,893.95 | $0.73 |
| 2026-05-29 | $648,013.20 | $20,596.87 | $0.70 |
| 2026-05-30 | $665,201.50 | $15,321.08 | $0.72 |
| 2026-05-31 | $683,393.39 | $8,788.35 | $0.74 |
| 2026-06-01 | $678,761.46 | $15,744.04 | $0.74 |
| 2026-06-02 | $666,702.60 | $22,915.34 | $0.72 |
| 2026-06-03 | $612,571.52 | $23,689.44 | $0.67 |
| 2026-06-04 | $597,726.58 | $20,698.34 | $0.66 |
| 2026-06-05 | $569,732.36 | $70,632.04 | $0.61 |
| 2026-06-06 | $494,915.93 | $38,374.58 | $0.53 |
| 2026-06-07 | $492,424.39 | $61,908.15 | $0.53 |
| 2026-06-08 | $513,961.46 | $12,641.40 | $0.55 |
| 2026-06-09 | $501,853.09 | $13,336.12 | $0.54 |
| 2026-06-10 | $483,933.19 | $13,848.46 | $0.52 |
| 2026-06-11 | $474,394.80 | $17,238.18 | $0.51 |
| 2026-06-12 | $508,388.33 | $18,691.12 | $0.54 |
| 2026-06-13 | $486,999.57 | $6,639.40 | $0.52 |
| 2026-06-14 | $483,327.19 | $5,779.38 | $0.51 |
| 2026-06-15 | $528,105.61 | $7,432.46 | $0.57 |
| 2026-06-16 | $522,007.15 | $21,876.81 | $0.56 |
| 2026-06-17 | $495,504.25 | $11,369.67 | $0.53 |
| 2026-06-18 | $486,357.90 | $2,107.97 | $0.52 |
| 2026-06-19 | $508,438.55 | $12,777.64 | $0.53 |
| 2026-06-20 | $442,815.81 | $29,498.38 | $0.47 |
| 2026-06-21 | $415,680.05 | $35,009.37 | $0.43 |
| 2026-06-22 | $407,818.63 | $11,649.26 | $0.43 |
| 2026-06-23 | $370,128.04 | $25,763.41 | $0.39 |
| 2026-06-24 | $356,770.18 | $24,101.69 | $0.37 |
| 2026-06-25 | $351,314.96 | $19,837.76 | $0.37 |
| 2026-06-26 | $368,356.14 | $16,588.00 | $0.38 |
| 2026-06-27 | $559,182.82 | $186,132.98 | $0.60 |
| 2026-06-28 | $471,699.20 | $76,265.79 | $0.51 |
| 2026-06-29 | $734,122.07 | $389,903.69 | $0.79 |
| 2026-06-30 | $636,874.04 | $129,304.31 | $0.69 |
| 2026-06-30 | $560,653.48 | $33,919.39 | $0.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
