Seraph SERAPH #2663
$0.003829 0.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Seraph.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Seraph. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Seraph is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00356064 - US$0.00390522Current reference: US$0.00382865Re-entry trigger: US$0.00387459
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Seraph is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Seraph moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00336481Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Seraph does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00336481. Seraph is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Seraph and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Seraph.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Seraph.
No upcoming market event is currently scheduled for Seraph in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Seraph.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Seraph position, log trades, and review recent activity from one place.
Log in or create an account to track your Seraph position.
Market Overview
Seraph current market price is $0.003829 with a 24 hour trading volume of $115.75K. The total available supply of Seraph is 1.00B SERAPH with a maximum supply of 1.00B SERAPH. It has secured Rank 2663 in the cryptocurrency market with a marketcap of $1,223.50K. The SERAPH price is 0.34% down in the last one hour.
The high price of the Seraph is $0.003872 and low price is $0.003766 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seraph Rank
2663
Seraph Price
$0.003829
Market Cap
$1,223.50K 0.47%
Fully Diluted Valuation
$3,840.96K
Trading Volume(24h)
$115.75K
Circulating Supply
318.54M SERAPH
Total Supply
1.00B SERAPH
Max Supply
1.00B SERAPH
High(24h)
$0.003872
Low(24h)
$0.003766
All-time High
$0.698 99.45%
06 Jan 2025
All-time Low
$0.003581 7.27%
24 Jul 2026
Cryptocurrency Seraph Calculator
Want to convert more cryptocurrencies?
Seraph Price Chart
1h
0.34%
24h
0.16%
7d
0.82%
14d
12.61%
30d
27.79%
60d
41.44%
200d
58.15%
1y
97.51%
Seraph Historical Data
Historical data of Seraph past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $37,696,817.35 | $2,048,142.49 | $0.19 |
| 2025-03-21 | $35,926,189.63 | $1,987,776.92 | $0.18 |
| 2025-03-22 | $39,339,539.74 | $2,220,786.84 | $0.19 |
| 2025-03-23 | $43,203,868.76 | $2,253,583.17 | $0.21 |
| 2025-03-24 | $39,045,417.57 | $1,170,280.39 | $0.19 |
| 2025-03-25 | $40,534,479.10 | $1,895,351.96 | $0.20 |
| 2025-03-26 | $41,141,890.65 | $2,004,434.83 | $0.20 |
| 2025-03-27 | $41,083,027.19 | $4,133,833.13 | $0.20 |
| 2025-03-28 | $38,066,371.37 | $2,101,883.84 | $0.19 |
| 2025-03-29 | $36,356,247.50 | $1,965,271.67 | $0.18 |
| 2025-03-30 | $35,392,996.86 | $1,390,481.20 | $0.17 |
| 2025-03-31 | $34,180,562.69 | $1,682,379.03 | $0.17 |
| 2025-04-01 | $34,857,432.67 | $2,647,457.58 | $0.17 |
| 2025-04-02 | $34,414,421.18 | $1,675,492.21 | $0.17 |
| 2025-04-03 | $31,575,596.94 | $2,322,866.29 | $0.16 |
| 2025-04-04 | $35,474,636.30 | $3,139,073.81 | $0.17 |
| 2025-04-05 | $36,074,253.19 | $2,365,149.32 | $0.18 |
| 2025-04-06 | $35,685,394.49 | $873,469.59 | $0.18 |
| 2025-04-07 | $35,800,141.65 | $2,377,541.22 | $0.18 |
| 2025-04-08 | $38,973,015.05 | $9,373,721.39 | $0.19 |
| 2025-04-09 | $36,687,890.68 | $1,878,813.79 | $0.18 |
| 2025-04-10 | $39,001,421.99 | $2,845,163.65 | $0.19 |
| 2025-04-11 | $39,729,430.45 | $3,399,187.68 | $0.20 |
| 2025-04-12 | $33,022,312.02 | $1,857,389.45 | $0.16 |
| 2025-04-13 | $34,421,451.15 | $1,267,334.94 | $0.17 |
| 2025-04-14 | $33,866,945.80 | $1,087,825.06 | $0.17 |
| 2025-04-15 | $33,488,407.05 | $1,082,609.53 | $0.16 |
| 2025-04-16 | $33,201,879.05 | $873,013.62 | $0.16 |
| 2025-04-17 | $33,253,445.02 | $1,020,576.26 | $0.16 |
| 2025-04-18 | $33,695,261.94 | $644,734.46 | $0.17 |
| 2025-04-19 | $34,202,253.24 | $744,143.26 | $0.17 |
| 2025-04-20 | $34,175,679.03 | $536,515.43 | $0.17 |
| 2025-04-21 | $33,775,012.13 | $763,877.00 | $0.17 |
| 2025-04-22 | $33,832,156.92 | $952,671.00 | $0.17 |
| 2025-04-23 | $34,792,802.05 | $1,555,297.23 | $0.17 |
| 2025-04-24 | $34,573,360.68 | $1,681,115.87 | $0.17 |
| 2025-04-25 | $34,750,455.24 | $1,044,223.85 | $0.17 |
| 2025-04-26 | $34,367,541.95 | $1,447,711.72 | $0.17 |
| 2025-04-27 | $36,043,679.87 | $1,668,232.97 | $0.18 |
| 2025-04-28 | $34,583,139.02 | $1,162,897.23 | $0.17 |
| 2025-04-29 | $35,352,133.32 | $1,265,291.66 | $0.17 |
| 2025-04-30 | $37,357,769.03 | $2,442,828.46 | $0.18 |
| 2025-05-01 | $37,220,954.19 | $1,103,980.37 | $0.18 |
| 2025-05-02 | $37,263,130.18 | $966,590.76 | $0.18 |
| 2025-05-03 | $36,294,917.12 | $742,092.14 | $0.18 |
| 2025-05-04 | $34,714,752.61 | $714,616.13 | $0.17 |
| 2025-05-05 | $36,676,424.62 | $881,053.62 | $0.18 |
| 2025-05-06 | $34,679,362.20 | $1,406,312.68 | $0.17 |
| 2025-05-07 | $34,510,542.52 | $1,042,528.00 | $0.17 |
| 2025-05-08 | $32,611,271.20 | $944,322.21 | $0.16 |
| 2025-05-09 | $39,809,709.49 | $5,585,254.31 | $0.20 |
| 2025-05-10 | $37,415,906.88 | $3,702,174.79 | $0.18 |
| 2025-05-11 | $40,273,921.90 | $3,461,097.12 | $0.20 |
| 2025-05-12 | $41,035,589.07 | $3,791,069.84 | $0.20 |
| 2025-05-13 | $32,264,241.66 | $5,408,558.87 | $0.16 |
| 2025-05-14 | $33,566,373.41 | $3,728,575.48 | $0.17 |
| 2025-05-15 | $35,997,359.14 | $2,548,358.87 | $0.18 |
| 2025-05-16 | $34,095,554.55 | $2,239,397.03 | $0.17 |
| 2025-05-17 | $33,135,262.04 | $1,183,172.15 | $0.16 |
| 2025-05-18 | $37,957,624.74 | $1,272,577.66 | $0.17 |
| 2025-05-19 | $39,431,772.38 | $2,616,795.62 | $0.17 |
| 2025-05-20 | $38,787,012.54 | $3,759,328.06 | $0.17 |
| 2025-05-21 | $38,510,252.68 | $2,824,910.42 | $0.17 |
| 2025-05-22 | $38,710,854.24 | $3,053,925.75 | $0.17 |
| 2025-05-23 | $39,196,164.69 | $3,101,973.32 | $0.17 |
| 2025-05-24 | $37,524,045.01 | $3,676,892.22 | $0.17 |
| 2025-05-25 | $37,552,273.81 | $1,932,285.84 | $0.17 |
| 2025-05-26 | $36,955,541.96 | $2,077,451.29 | $0.16 |
| 2025-05-27 | $36,958,028.23 | $1,693,742.99 | $0.16 |
| 2025-05-28 | $36,851,212.23 | $2,007,662.55 | $0.16 |
| 2025-05-29 | $37,455,585.05 | $1,832,256.95 | $0.16 |
| 2025-05-30 | $35,675,549.69 | $2,467,756.47 | $0.16 |
| 2025-05-31 | $35,585,515.37 | $3,787,512.41 | $0.16 |
| 2025-06-01 | $36,459,210.77 | $2,823,453.05 | $0.16 |
| 2025-06-02 | $35,915,069.21 | $2,028,326.38 | $0.16 |
| 2025-06-03 | $36,341,189.69 | $2,259,161.47 | $0.16 |
| 2025-06-04 | $35,915,289.70 | $1,761,516.46 | $0.16 |
| 2025-06-05 | $35,652,624.90 | $2,243,574.54 | $0.16 |
| 2025-06-06 | $34,418,178.34 | $3,735,311.39 | $0.15 |
| 2025-06-07 | $35,434,764.76 | $3,037,600.00 | $0.16 |
| 2025-06-08 | $36,929,545.35 | $3,735,433.86 | $0.16 |
| 2025-06-09 | $37,066,787.56 | $2,449,501.97 | $0.16 |
| 2025-06-10 | $45,261,198.41 | $32,473,540.38 | $0.19 |
| 2025-06-11 | $40,349,468.65 | $33,395,172.06 | $0.17 |
| 2025-06-12 | $40,964,477.77 | $5,230,218.05 | $0.17 |
| 2025-06-13 | $40,264,789.51 | $140,025,794.19 | $0.17 |
| 2025-06-14 | $41,326,280.13 | $6,976,439.93 | $0.17 |
| 2025-06-15 | $41,036,085.35 | $73,627,878.94 | $0.17 |
| 2025-06-16 | $44,966,719.39 | $397,811,856.79 | $0.19 |
| 2025-06-17 | $44,711,691.24 | $707,942,723.17 | $0.19 |
| 2025-06-18 | $42,907,608.92 | $6,297,442.03 | $0.18 |
| 2025-06-19 | $45,450,270.90 | $393,356,677.52 | $0.19 |
| 2025-06-20 | $45,986,898.69 | $348,082,095.28 | $0.19 |
| 2025-06-21 | $45,992,404.72 | $394,512,856.58 | $0.19 |
| 2025-06-22 | $44,928,594.51 | $216,523,481.24 | $0.19 |
| 2025-06-23 | $45,714,975.01 | $4,796,737.45 | $0.19 |
| 2025-06-24 | $46,479,291.54 | $4,770,530.98 | $0.20 |
| 2025-06-25 | $46,579,744.23 | $232,312,263.75 | $0.19 |
| 2025-06-26 | $45,696,330.42 | $185,338,735.23 | $0.19 |
| 2025-06-27 | $45,693,198.74 | $112,985,769.84 | $0.19 |
| 2025-06-28 | $45,732,855.53 | $139,140,596.25 | $0.19 |
| 2025-06-29 | $45,331,231.63 | $107,544,977.40 | $0.19 |
| 2025-06-30 | $44,803,889.89 | $117,343,788.91 | $0.19 |
| 2025-07-01 | $45,116,478.60 | $199,439,377.65 | $0.19 |
| 2025-07-02 | $45,082,048.60 | $116,057,345.66 | $0.19 |
| 2025-07-03 | $44,873,437.54 | $100,697,220.83 | $0.19 |
| 2025-07-04 | $45,703,715.06 | $121,191,386.68 | $0.19 |
| 2025-07-05 | $46,223,690.61 | $100,648,581.68 | $0.19 |
| 2025-07-06 | $46,374,320.67 | $81,353,020.57 | $0.19 |
| 2025-07-07 | $46,302,631.39 | $123,687,558.26 | $0.19 |
| 2025-07-08 | $46,876,824.81 | $143,936,301.32 | $0.20 |
| 2025-07-09 | $47,072,872.70 | $163,144,999.13 | $0.20 |
| 2025-07-10 | $46,880,978.42 | $159,855,640.89 | $0.20 |
| 2025-07-11 | $49,663,615.05 | $84,271,164.32 | $0.20 |
| 2025-07-12 | $30,925,666.34 | $16,589,052.38 | $0.12 |
| 2025-07-13 | $28,498,524.37 | $18,616,970.14 | $0.11 |
| 2025-07-14 | $28,362,958.56 | $33,133,741.24 | $0.11 |
| 2025-07-15 | $26,583,750.67 | $14,066,467.12 | $0.11 |
| 2025-07-16 | $41,067,235.79 | $45,436,465.64 | $0.16 |
| 2025-07-17 | $40,270,143.30 | $36,614,680.05 | $0.16 |
| 2025-07-18 | $38,441,947.28 | $27,765,213.37 | $0.15 |
| 2025-07-19 | $38,168,085.93 | $21,154,403.52 | $0.15 |
| 2025-07-20 | $37,473,927.26 | $26,790,932.88 | $0.15 |
| 2025-07-21 | $37,653,698.62 | $24,887,065.51 | $0.15 |
| 2025-07-22 | $38,435,808.61 | $4,442,456.84 | $0.15 |
| 2025-07-23 | $37,700,244.34 | $30,098,019.46 | $0.15 |
| 2025-07-24 | $41,205,793.84 | $19,380,604.18 | $0.16 |
| 2025-07-25 | $39,086,872.75 | $27,607,862.65 | $0.16 |
| 2025-07-26 | $38,629,604.55 | $28,825,140.12 | $0.15 |
| 2025-07-27 | $38,674,081.78 | $28,149,867.80 | $0.15 |
| 2025-07-28 | $37,160,257.26 | $23,846,353.06 | $0.15 |
| 2025-07-29 | $37,113,581.28 | $28,274,744.19 | $0.15 |
| 2025-07-30 | $37,237,663.52 | $18,607,410.75 | $0.15 |
| 2025-07-31 | $37,406,789.46 | $13,301,698.28 | $0.15 |
| 2025-08-01 | $36,121,592.77 | $15,055,973.99 | $0.14 |
| 2025-08-02 | $36,234,461.60 | $14,430,195.07 | $0.14 |
| 2025-08-03 | $36,268,105.55 | $14,575,322.47 | $0.14 |
| 2025-08-04 | $36,363,954.59 | $14,722,522.27 | $0.14 |
| 2025-08-05 | $36,187,741.60 | $14,818,308.49 | $0.14 |
| 2025-08-06 | $36,524,818.67 | $13,058,645.82 | $0.15 |
| 2025-08-07 | $36,297,168.52 | $15,006,709.14 | $0.14 |
| 2025-08-08 | $36,183,160.09 | $16,960,032.46 | $0.14 |
| 2025-08-09 | $36,620,817.07 | $14,805,257.17 | $0.15 |
| 2025-08-10 | $37,898,353.38 | $26,341,251.61 | $0.15 |
| 2025-08-11 | $38,872,995.64 | $19,718,968.48 | $0.15 |
| 2025-08-12 | $37,815,857.61 | $21,706,416.95 | $0.15 |
| 2025-08-13 | $37,935,746.26 | $17,830,718.50 | $0.15 |
| 2025-08-14 | $36,610,807.24 | $12,462,332.04 | $0.15 |
| 2025-08-15 | $35,862,406.75 | $16,739,525.66 | $0.14 |
| 2025-08-16 | $37,966,096.05 | $15,151,294.39 | $0.14 |
| 2025-08-17 | $37,943,865.03 | $20,385,622.26 | $0.14 |
| 2025-08-18 | $37,692,318.91 | $15,597,526.90 | $0.14 |
| 2025-08-19 | $37,768,635.11 | $16,352,963.12 | $0.14 |
| 2025-08-20 | $37,604,401.62 | $10,677,675.83 | $0.14 |
| 2025-08-21 | $46,351,607.72 | $24,905,852.97 | $0.18 |
| 2025-08-22 | $46,852,323.95 | $19,648,138.63 | $0.18 |
| 2025-08-23 | $45,196,467.99 | $18,767,895.64 | $0.17 |
| 2025-08-24 | $43,693,025.57 | $13,276,062.70 | $0.16 |
| 2025-08-25 | $44,074,496.40 | $21,658,902.23 | $0.17 |
| 2025-08-26 | $42,997,570.64 | $15,974,327.97 | $0.16 |
| 2025-08-27 | $43,744,151.28 | $12,822,665.10 | $0.17 |
| 2025-08-28 | $43,534,409.53 | $18,386,865.26 | $0.16 |
| 2025-08-29 | $47,833,646.66 | $20,711,813.24 | $0.18 |
| 2025-08-30 | $47,898,381.49 | $17,065,586.25 | $0.18 |
| 2025-08-31 | $46,196,516.24 | $8,273,841.76 | $0.17 |
| 2025-09-01 | $51,976,278.27 | $20,684,097.78 | $0.20 |
| 2025-09-02 | $51,999,495.87 | $20,414,565.22 | $0.20 |
| 2025-09-03 | $51,620,026.03 | $10,094,773.75 | $0.19 |
| 2025-09-04 | $52,149,605.55 | $11,878,698.30 | $0.20 |
| 2025-09-05 | $54,420,831.07 | $7,646,688.63 | $0.20 |
| 2025-09-06 | $49,659,610.90 | $10,057,466.45 | $0.19 |
| 2025-09-07 | $53,215,917.56 | $11,558,451.23 | $0.20 |
| 2025-09-08 | $53,527,083.91 | $7,377,938.28 | $0.20 |
| 2025-09-09 | $53,295,644.96 | $9,276,019.26 | $0.20 |
| 2025-09-10 | $58,523,947.33 | $18,774,468.33 | $0.22 |
| 2025-09-11 | $63,115,012.52 | $14,744,772.28 | $0.24 |
| 2025-09-12 | $79,984,084.85 | $14,781,601.79 | $0.29 |
| 2025-09-13 | $73,153,777.01 | $13,407,449.69 | $0.27 |
| 2025-09-14 | $69,348,455.68 | $12,339,473.04 | $0.25 |
| 2025-09-15 | $69,785,740.61 | $6,537,178.95 | $0.25 |
| 2025-09-16 | $70,312,337.80 | $7,351,713.71 | $0.25 |
| 2025-09-17 | $73,563,915.42 | $10,598,351.77 | $0.26 |
| 2025-09-18 | $67,310,351.73 | $9,143,199.06 | $0.24 |
| 2025-09-19 | $62,536,382.08 | $10,541,961.56 | $0.22 |
| 2025-09-20 | $63,347,679.43 | $11,327,198.69 | $0.23 |
| 2025-09-21 | $60,176,506.91 | $11,073,585.12 | $0.22 |
| 2025-09-22 | $60,908,321.44 | $11,294,179.66 | $0.22 |
| 2025-09-23 | $65,791,883.98 | $16,218,157.75 | $0.24 |
| 2025-09-24 | $66,891,826.02 | $11,617,229.10 | $0.24 |
| 2025-09-25 | $66,126,880.63 | $13,155,478.68 | $0.24 |
| 2025-09-26 | $65,938,188.76 | $14,113,404.90 | $0.24 |
| 2025-09-27 | $67,414,974.59 | $11,537,699.64 | $0.24 |
| 2025-09-28 | $67,168,333.92 | $13,729,635.55 | $0.24 |
| 2025-09-29 | $60,062,505.31 | $20,401,968.09 | $0.22 |
| 2025-09-30 | $60,194,422.44 | $12,404,021.62 | $0.22 |
| 2025-10-01 | $59,752,506.80 | $11,748,741.35 | $0.21 |
| 2025-10-02 | $59,166,883.96 | $12,066,555.57 | $0.21 |
| 2025-10-03 | $58,696,186.64 | $12,036,541.83 | $0.21 |
| 2025-10-04 | $71,218,309.55 | $17,547,745.60 | $0.26 |
| 2025-10-05 | $79,152,316.88 | $17,631,840.32 | $0.28 |
| 2025-10-06 | $77,294,551.17 | $14,525,121.67 | $0.28 |
| 2025-10-07 | $26,548,652.02 | $71,352,202.22 | $0.09 |
| 2025-10-08 | $23,041,147.18 | $16,856,731.09 | $0.08 |
| 2025-10-09 | $19,501,333.75 | $11,783,815.52 | $0.07 |
| 2025-10-10 | $15,548,758.39 | $15,196,897.44 | $0.05 |
| 2025-10-11 | $11,872,480.71 | $12,791,623.50 | $0.04 |
| 2025-10-12 | $11,202,134.02 | $6,239,188.03 | $0.04 |
| 2025-10-13 | $12,329,009.73 | $2,668,008.65 | $0.04 |
| 2025-10-14 | $13,237,728.35 | $2,905,190.43 | $0.05 |
| 2025-10-15 | $22,174,109.40 | $21,128,848.66 | $0.08 |
| 2025-10-16 | $17,843,199.86 | $8,767,708.18 | $0.06 |
| 2025-10-17 | $12,240,173.40 | $6,605,860.93 | $0.04 |
| 2025-10-18 | $11,832,897.59 | $4,241,564.85 | $0.04 |
| 2025-10-19 | $18,626,357.31 | $15,478,237.11 | $0.06 |
| 2025-10-20 | $14,691,391.96 | $10,812,277.57 | $0.05 |
| 2025-10-21 | $14,422,812.36 | $3,751,480.89 | $0.05 |
| 2025-10-22 | $13,396,890.51 | $3,554,615.32 | $0.05 |
| 2025-10-23 | $12,895,629.49 | $2,995,071.15 | $0.04 |
| 2025-10-24 | $12,192,499.08 | $881,078.30 | $0.04 |
| 2025-10-25 | $11,872,284.58 | $2,522,340.03 | $0.04 |
| 2025-10-26 | $11,988,307.04 | $2,452,614.27 | $0.04 |
| 2025-10-27 | $12,165,492.42 | $2,887,152.36 | $0.04 |
| 2025-10-28 | $11,303,617.62 | $2,362,819.30 | $0.04 |
| 2025-10-29 | $10,198,002.76 | $2,153,976.01 | $0.03 |
| 2025-10-30 | $11,389,677.31 | $2,186,909.33 | $0.04 |
| 2025-10-31 | $10,353,560.78 | $1,984,747.29 | $0.04 |
| 2025-11-01 | $10,262,362.64 | $1,793,696.58 | $0.04 |
| 2025-11-02 | $10,117,679.82 | $1,857,011.96 | $0.03 |
| 2025-11-03 | $10,022,150.01 | $2,145,144.89 | $0.03 |
| 2025-11-04 | $8,919,444.05 | $2,603,741.80 | $0.03 |
| 2025-11-05 | $7,739,971.03 | $2,195,323.71 | $0.03 |
| 2025-11-06 | $7,503,466.83 | $1,996,099.86 | $0.03 |
| 2025-11-07 | $7,868,163.36 | $2,088,338.03 | $0.03 |
| 2025-11-08 | $8,269,094.26 | $3,176,528.57 | $0.03 |
| 2025-11-09 | $8,979,562.74 | $2,678,390.36 | $0.03 |
| 2025-11-10 | $8,659,948.59 | $1,987,847.14 | $0.03 |
| 2025-11-11 | $8,376,678.62 | $1,837,400.32 | $0.03 |
| 2025-11-12 | $7,819,012.30 | $1,698,628.06 | $0.03 |
| 2025-11-13 | $7,538,005.56 | $1,452,280.09 | $0.03 |
| 2025-11-14 | $6,823,261.26 | $1,715,002.68 | $0.02 |
| 2025-11-15 | $6,475,001.05 | $1,862,114.71 | $0.02 |
| 2025-11-16 | $6,365,102.83 | $1,782,938.24 | $0.02 |
| 2025-11-17 | $8,210,480.49 | $3,965,389.46 | $0.03 |
| 2025-11-18 | $7,099,402.28 | $2,991,536.69 | $0.02 |
| 2025-11-19 | $6,623,436.11 | $1,803,045.53 | $0.02 |
| 2025-11-20 | $6,493,443.41 | $1,522,899.76 | $0.02 |
| 2025-11-21 | $5,830,047.64 | $1,860,784.78 | $0.02 |
| 2025-11-22 | $5,330,139.40 | $1,727,205.70 | $0.02 |
| 2025-11-23 | $4,286,604.60 | $1,613,604.01 | $0.01 |
| 2025-11-24 | $3,896,464.50 | $1,475,674.33 | $0.01 |
| 2025-11-25 | $3,734,560.86 | $1,796,365.79 | $0.01 |
| 2025-11-26 | $3,649,762.30 | $2,024,089.36 | $0.01 |
| 2025-11-27 | $3,767,464.37 | $1,432,422.09 | $0.01 |
| 2025-11-28 | $3,900,074.30 | $2,078,324.57 | $0.01 |
| 2025-11-29 | $3,765,086.62 | $2,031,151.75 | $0.01 |
| 2025-11-30 | $3,761,203.04 | $2,001,591.16 | $0.01 |
| 2025-12-01 | $3,806,920.59 | $1,896,616.76 | $0.01 |
| 2025-12-02 | $3,812,840.53 | $2,004,375.09 | $0.01 |
| 2025-12-03 | $3,966,194.08 | $2,316,161.18 | $0.01 |
| 2025-12-04 | $3,934,170.93 | $2,211,893.30 | $0.01 |
| 2025-12-05 | $3,771,775.98 | $2,049,171.36 | $0.01 |
| 2025-12-06 | $3,710,782.30 | $1,843,169.47 | $0.01 |
| 2025-12-07 | $3,699,307.20 | $1,859,761.14 | $0.01 |
| 2025-12-08 | $3,707,958.14 | $1,766,106.62 | $0.01 |
| 2025-12-09 | $3,654,143.33 | $1,883,233.34 | $0.01 |
| 2025-12-10 | $3,649,831.36 | $1,915,108.69 | $0.01 |
| 2025-12-11 | $3,491,224.99 | $1,904,354.05 | $0.01 |
| 2025-12-12 | $3,329,001.43 | $1,756,398.47 | $0.01 |
| 2025-12-13 | $3,464,422.05 | $1,787,891.30 | $0.01 |
| 2025-12-14 | $3,406,542.50 | $1,767,791.59 | $0.01 |
| 2025-12-15 | $3,549,164.98 | $1,922,633.67 | $0.01 |
| 2025-12-16 | $3,880,447.04 | $2,525,688.84 | $0.01 |
| 2025-12-17 | $3,570,909.13 | $1,990,431.49 | $0.01 |
| 2025-12-18 | $3,543,509.76 | $1,911,490.79 | $0.01 |
| 2025-12-19 | $3,540,838.60 | $1,884,992.75 | $0.01 |
| 2025-12-20 | $3,407,789.65 | $1,883,838.95 | $0.01 |
| 2025-12-21 | $3,428,963.92 | $1,847,743.30 | $0.01 |
| 2025-12-22 | $3,483,110.14 | $1,795,457.47 | $0.01 |
| 2025-12-23 | $3,421,549.01 | $1,919,415.69 | $0.01 |
| 2025-12-24 | $3,396,407.85 | $1,553,015.82 | $0.01 |
| 2025-12-25 | $3,359,955.76 | $1,537,836.24 | $0.01 |
| 2025-12-26 | $3,373,965.76 | $1,694,700.51 | $0.01 |
| 2025-12-27 | $3,133,830.60 | $1,819,584.51 | $0.01 |
| 2025-12-28 | $3,109,557.47 | $1,386,945.70 | $0.01 |
| 2025-12-29 | $3,114,920.96 | $1,679,103.73 | $0.01 |
| 2025-12-30 | $3,260,620.88 | $1,500,042.23 | $0.01 |
| 2025-12-31 | $3,281,673.67 | $1,628,001.76 | $0.01 |
| 2026-01-01 | $3,235,635.73 | $1,632,627.23 | $0.01 |
| 2026-01-02 | $3,225,806.48 | $1,584,944.92 | $0.01 |
| 2026-01-03 | $3,239,034.40 | $1,626,231.76 | $0.01 |
| 2026-01-04 | $3,088,740.59 | $1,639,216.64 | $0.01 |
| 2026-01-05 | $3,075,765.71 | $1,579,825.48 | $0.01 |
| 2026-01-06 | $3,120,322.04 | $1,616,634.51 | $0.01 |
| 2026-01-07 | $3,007,309.58 | $1,533,213.88 | $0.01 |
| 2026-01-08 | $2,921,562.72 | $985,657.38 | $0.01 |
| 2026-01-09 | $2,889,537.74 | $853,524.10 | $0.01 |
| 2026-01-10 | $3,099,524.24 | $907,967.42 | $0.01 |
| 2026-01-11 | $2,947,610.10 | $734,022.86 | $0.01 |
| 2026-01-12 | $2,865,462.84 | $841,641.91 | $0.01 |
| 2026-01-13 | $2,791,726.38 | $873,575.60 | $0.01 |
| 2026-01-14 | $2,761,060.28 | $801,649.04 | $0.01 |
| 2026-01-15 | $2,682,339.72 | $846,870.23 | $0.01 |
| 2026-01-16 | $2,632,403.54 | $776,270.33 | $0.01 |
| 2026-01-17 | $2,631,356.58 | $761,652.05 | $0.01 |
| 2026-01-18 | $2,686,216.98 | $845,688.42 | $0.01 |
| 2026-01-19 | $3,242,008.77 | $990,975.45 | $0.01 |
| 2026-01-20 | $4,421,804.93 | $7,247,014.30 | $0.01 |
| 2026-01-21 | $2,960,704.58 | $1,340,690.39 | $0.01 |
| 2026-01-22 | $2,902,435.38 | $1,029,073.08 | $0.01 |
| 2026-01-23 | $2,821,278.39 | $839,280.07 | $0.01 |
| 2026-01-24 | $2,669,332.00 | $772,494.65 | $0.01 |
| 2026-01-25 | $2,589,596.66 | $774,796.89 | $0.01 |
| 2026-01-26 | $2,459,162.94 | $845,289.83 | $0.01 |
| 2026-01-27 | $2,248,174.83 | $851,043.84 | $0.01 |
| 2026-01-28 | $2,113,364.48 | $734,991.69 | $0.01 |
| 2026-01-29 | $1,900,220.47 | $701,381.48 | $0.01 |
| 2026-01-30 | $1,706,904.41 | $678,999.49 | $0.01 |
| 2026-01-31 | $1,624,380.37 | $659,831.89 | $0.01 |
| 2026-02-01 | $1,865,983.40 | $979,302.13 | $0.01 |
| 2026-02-02 | $2,676,093.02 | $5,919,822.62 | $0.01 |
| 2026-02-03 | $1,862,835.61 | $2,156,444.48 | $0.01 |
| 2026-02-04 | $1,707,188.63 | $877,497.15 | $0.01 |
| 2026-02-05 | $1,653,824.75 | $751,121.68 | $0.01 |
| 2026-02-06 | $1,698,742.41 | $771,233.59 | $0.01 |
| 2026-02-07 | $1,701,682.11 | $816,662.27 | $0.01 |
| 2026-02-08 | $1,578,566.05 | $737,751.44 | $0.00 |
| 2026-02-09 | $1,686,276.14 | $666,438.94 | $0.01 |
| 2026-02-10 | $1,596,051.41 | $685,301.97 | $0.01 |
| 2026-02-11 | $1,716,056.17 | $628,932.24 | $0.01 |
| 2026-02-12 | $1,678,082.27 | $724,164.61 | $0.01 |
| 2026-02-13 | $1,707,184.74 | $724,845.84 | $0.01 |
| 2026-02-14 | $1,668,307.05 | $739,738.62 | $0.01 |
| 2026-02-15 | $1,714,259.85 | $749,827.21 | $0.01 |
| 2026-02-16 | $1,672,650.99 | $788,511.22 | $0.01 |
| 2026-02-17 | $1,695,677.99 | $810,922.58 | $0.01 |
| 2026-02-18 | $1,611,753.35 | $893,016.96 | $0.01 |
| 2026-02-19 | $1,606,674.02 | $811,122.44 | $0.01 |
| 2026-02-20 | $1,534,764.76 | $785,466.18 | $0.00 |
| 2026-02-21 | $1,523,966.95 | $775,533.00 | $0.00 |
| 2026-02-22 | $1,622,675.68 | $786,514.45 | $0.01 |
| 2026-02-23 | $1,475,070.51 | $834,708.33 | $0.00 |
| 2026-02-24 | $1,477,073.04 | $740,770.42 | $0.00 |
| 2026-02-25 | $1,448,058.09 | $770,040.20 | $0.00 |
| 2026-02-26 | $1,457,355.66 | $761,331.21 | $0.00 |
| 2026-02-27 | $1,432,091.85 | $738,828.05 | $0.00 |
| 2026-02-28 | $1,411,882.45 | $766,711.29 | $0.00 |
| 2026-03-01 | $1,419,045.22 | $734,621.20 | $0.00 |
| 2026-03-02 | $1,437,788.20 | $794,088.72 | $0.00 |
| 2026-03-03 | $1,449,492.29 | $842,378.11 | $0.00 |
| 2026-03-04 | $1,423,848.56 | $866,980.01 | $0.00 |
| 2026-03-05 | $1,424,857.44 | $911,853.39 | $0.00 |
| 2026-03-06 | $1,425,932.42 | $878,117.75 | $0.00 |
| 2026-03-07 | $1,420,599.53 | $761,352.42 | $0.00 |
| 2026-03-08 | $1,437,135.30 | $922,858.11 | $0.00 |
| 2026-03-09 | $1,385,208.11 | $846,287.99 | $0.00 |
| 2026-03-10 | $1,393,674.56 | $892,269.40 | $0.00 |
| 2026-03-11 | $1,377,336.04 | $896,156.77 | $0.00 |
| 2026-03-12 | $1,378,511.94 | $897,918.50 | $0.00 |
| 2026-03-13 | $1,418,851.49 | $890,036.21 | $0.00 |
| 2026-03-14 | $1,390,359.58 | $807,066.20 | $0.00 |
| 2026-03-15 | $1,388,316.29 | $758,943.03 | $0.00 |
| 2026-03-16 | $1,396,416.12 | $760,100.64 | $0.00 |
| 2026-03-17 | $1,368,942.71 | $768,264.87 | $0.00 |
| 2026-03-18 | $1,386,760.40 | $514,957.40 | $0.00 |
| 2026-03-19 | $1,387,311.08 | $367,315.29 | $0.00 |
| 2026-03-19 | $1,401,556.92 | $368,134.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
