SentismAI SENTIS #593
$0.202 2.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SentismAI.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SentismAI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SentismAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18782931 - US$0.20600634Current reference: US$0.20196700Re-entry trigger: US$0.20439060
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SentismAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SentismAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17749870Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SentismAI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17749870. SentismAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SentismAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SentismAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SentismAI.
No upcoming market event is currently scheduled for SentismAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SentismAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SentismAI position, log trades, and review recent activity from one place.
Log in or create an account to track your SentismAI position.
Market Overview
SentismAI current market price is $0.202 with a 24 hour trading volume of $1,353.47K. The total available supply of SentismAI is 1.00B SENTIS with a maximum supply of 1.00B SENTIS. It has secured Rank 593 in the cryptocurrency market with a marketcap of $39.45M. The SENTIS price is 0.14% down in the last one hour.
The high price of the SentismAI is $0.208 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SentismAI Rank
593
SentismAI Price
$0.202
Market Cap
$39.45M 3%
Fully Diluted Valuation
$201.30M
Trading Volume(24h)
$1,353.47K
Circulating Supply
196.00M SENTIS
Total Supply
1.00B SENTIS
Max Supply
1.00B SENTIS
High(24h)
$0.208
Low(24h)
$0.200
All-time High
$0.509 60.36%
17 Dec 2025
All-time Low
$0.0271 645.5%
10 Nov 2025
Cryptocurrency SentismAI Calculator
Want to convert more cryptocurrencies?
SentismAI Price Chart
1h
0.14%
24h
2.68%
7d
10.4%
14d
8.33%
30d
9.36%
60d
2.01%
200d
556.34%
1y
0%
SentismAI Historical Data
Historical data of SentismAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $7,033,871.98 | $7,426,865.94 | $0.04 |
| 2025-11-06 | $7,033,871.98 | $7,426,865.94 | $0.04 |
| 2025-11-07 | $6,157,977.05 | $3,342,393.74 | $0.03 |
| 2025-11-08 | $5,901,674.35 | $200,573.46 | $0.03 |
| 2025-11-09 | $6,297,463.28 | $1,866,185.64 | $0.03 |
| 2025-11-10 | $6,308,354.61 | $1,411,595.21 | $0.03 |
| 2025-11-11 | $6,516,671.63 | $1,906,275.70 | $0.03 |
| 2025-11-12 | $5,785,616.81 | $2,537,333.00 | $0.03 |
| 2025-11-13 | $5,598,283.21 | $1,857,899.30 | $0.03 |
| 2025-11-14 | $5,695,786.59 | $1,687,845.02 | $0.03 |
| 2025-11-15 | $6,135,129.72 | $1,765,645.29 | $0.03 |
| 2025-11-16 | $5,858,797.02 | $1,282,350.11 | $0.03 |
| 2025-11-17 | $6,157,343.83 | $1,393,882.07 | $0.03 |
| 2025-11-18 | $6,862,422.97 | $1,610,313.34 | $0.04 |
| 2025-11-19 | $6,856,457.30 | $1,483,033.98 | $0.03 |
| 2025-11-20 | $6,630,990.48 | $1,751,253.95 | $0.03 |
| 2025-11-21 | $7,064,428.82 | $1,878,907.04 | $0.04 |
| 2025-11-22 | $6,907,461.75 | $1,496,571.60 | $0.04 |
| 2025-11-23 | $7,118,111.76 | $1,084,871.41 | $0.04 |
| 2025-11-24 | $8,067,258.87 | $1,463,277.47 | $0.04 |
| 2025-11-25 | $7,509,511.18 | $1,700,495.28 | $0.04 |
| 2025-11-26 | $7,865,617.43 | $1,358,555.36 | $0.04 |
| 2025-11-27 | $9,438,433.75 | $1,775,313.60 | $0.05 |
| 2025-11-28 | $9,472,678.37 | $971,269.85 | $0.05 |
| 2025-11-29 | $13,140,198.10 | $2,199,038.28 | $0.07 |
| 2025-11-30 | $13,691,614.34 | $2,427,699.38 | $0.07 |
| 2025-12-01 | $15,889,956.69 | $1,410,042.97 | $0.08 |
| 2025-12-02 | $15,387,078.97 | $2,944,157.98 | $0.08 |
| 2025-12-03 | $17,322,571.31 | $3,163,154.97 | $0.09 |
| 2025-12-04 | $17,818,647.03 | $2,793,685.05 | $0.09 |
| 2025-12-05 | $18,520,479.66 | $33,724,958.67 | $0.09 |
| 2025-12-06 | $19,830,036.40 | $31,838,819.19 | $0.10 |
| 2025-12-07 | $20,350,832.92 | $32,495,064.38 | $0.10 |
| 2025-12-08 | $22,546,231.54 | $30,105,092.25 | $0.12 |
| 2025-12-09 | $22,051,620.35 | $31,117,166.28 | $0.11 |
| 2025-12-10 | $24,740,469.38 | $35,025,072.80 | $0.13 |
| 2025-12-11 | $31,168,338.94 | $56,662,613.82 | $0.16 |
| 2025-12-12 | $35,353,367.24 | $121,404,061.30 | $0.18 |
| 2025-12-13 | $35,848,728.55 | $171,951,905.92 | $0.18 |
| 2025-12-14 | $38,210,689.22 | $246,690,838.88 | $0.19 |
| 2025-12-15 | $52,364,449.78 | $303,738,840.09 | $0.27 |
| 2025-12-16 | $72,391,579.10 | $100,842,416.62 | $0.37 |
| 2025-12-17 | $67,674,336.46 | $249,934,778.24 | $0.35 |
| 2025-12-18 | $79,089,435.20 | $125,109,319.70 | $0.40 |
| 2025-12-19 | $85,188,499.51 | $108,695,311.28 | $0.43 |
| 2025-12-20 | $88,039,503.23 | $106,573,304.12 | $0.45 |
| 2025-12-21 | $85,674,714.88 | $115,450,420.92 | $0.44 |
| 2025-12-22 | $78,789,773.71 | $106,142,022.52 | $0.40 |
| 2025-12-23 | $84,160,794.30 | $69,574,717.58 | $0.43 |
| 2025-12-24 | $79,921,166.01 | $143,388,459.90 | $0.41 |
| 2025-12-25 | $59,500,302.21 | $40,646,842.95 | $0.30 |
| 2025-12-26 | $37,700,494.10 | $6,621,469.29 | $0.19 |
| 2025-12-27 | $12,205,986.62 | $9,798,184.91 | $0.06 |
| 2025-12-28 | $11,818,371.46 | $6,803,947.62 | $0.06 |
| 2025-12-29 | $11,748,231.46 | $5,300,614.33 | $0.06 |
| 2025-12-30 | $10,887,620.01 | $4,290,399.38 | $0.06 |
| 2025-12-31 | $10,960,026.71 | $2,451,735.43 | $0.06 |
| 2026-01-01 | $11,725,520.99 | $3,083,095.00 | $0.06 |
| 2026-01-02 | $10,969,617.22 | $1,629,666.61 | $0.06 |
| 2026-01-03 | $10,497,857.60 | $1,375,314.83 | $0.05 |
| 2026-01-04 | $10,597,816.45 | $1,095,598.56 | $0.05 |
| 2026-01-05 | $10,555,908.50 | $5,050,441.55 | $0.05 |
| 2026-01-06 | $10,765,402.25 | $3,159,870.83 | $0.05 |
| 2026-01-07 | $10,203,421.92 | $1,364,690.21 | $0.05 |
| 2026-01-08 | $10,321,678.45 | $1,135,291.08 | $0.05 |
| 2026-01-09 | $9,888,687.62 | $901,333.91 | $0.05 |
| 2026-01-10 | $10,579,579.58 | $903,291.20 | $0.05 |
| 2026-01-11 | $9,939,265.74 | $736,044.90 | $0.05 |
| 2026-01-12 | $9,521,904.14 | $783,722.77 | $0.05 |
| 2026-01-13 | $8,939,440.43 | $2,984,472.03 | $0.05 |
| 2026-01-14 | $8,212,216.87 | $3,251,673.06 | $0.04 |
| 2026-01-15 | $7,951,999.32 | $3,125,012.05 | $0.04 |
| 2026-01-16 | $7,585,779.89 | $2,124,361.01 | $0.04 |
| 2026-01-17 | $7,527,994.78 | $2,797,447.68 | $0.04 |
| 2026-01-18 | $7,728,230.80 | $3,201,235.09 | $0.04 |
| 2026-01-19 | $7,808,617.64 | $6,294,617.26 | $0.04 |
| 2026-01-20 | $7,871,989.89 | $6,946,522.56 | $0.04 |
| 2026-01-21 | $7,659,298.85 | $6,221,073.08 | $0.04 |
| 2026-01-22 | $7,662,531.35 | $6,410,164.42 | $0.04 |
| 2026-01-23 | $7,657,941.04 | $6,253,681.25 | $0.04 |
| 2026-01-24 | $7,640,453.54 | $5,383,549.96 | $0.04 |
| 2026-01-25 | $7,809,535.49 | $5,457,627.14 | $0.04 |
| 2026-01-26 | $6,859,051.16 | $2,673,019.37 | $0.04 |
| 2026-01-27 | $7,035,495.85 | $2,144,792.93 | $0.04 |
| 2026-01-28 | $6,869,468.23 | $1,995,910.51 | $0.04 |
| 2026-01-29 | $6,806,492.76 | $2,007,859.01 | $0.03 |
| 2026-01-30 | $6,424,424.08 | $2,001,790.79 | $0.03 |
| 2026-01-31 | $6,009,768.07 | $2,302,290.39 | $0.03 |
| 2026-02-01 | $5,873,565.15 | $2,101,863.49 | $0.03 |
| 2026-02-02 | $5,887,202.47 | $2,066,429.51 | $0.03 |
| 2026-02-03 | $6,134,983.83 | $2,005,630.42 | $0.03 |
| 2026-02-04 | $6,312,554.42 | $1,918,872.78 | $0.03 |
| 2026-02-05 | $6,435,638.04 | $2,289,200.79 | $0.03 |
| 2026-02-06 | $6,183,359.26 | $2,084,958.79 | $0.03 |
| 2026-02-07 | $6,128,984.63 | $1,881,422.20 | $0.03 |
| 2026-02-08 | $6,160,934.61 | $1,204,993.95 | $0.03 |
| 2026-02-09 | $6,210,868.84 | $1,105,646.22 | $0.03 |
| 2026-02-10 | $6,413,367.95 | $1,443,784.47 | $0.03 |
| 2026-02-11 | $6,432,136.37 | $1,146,688.70 | $0.03 |
| 2026-02-12 | $6,388,003.18 | $1,472,187.57 | $0.03 |
| 2026-02-13 | $6,432,423.14 | $1,367,976.90 | $0.03 |
| 2026-02-14 | $6,670,684.30 | $1,636,642.21 | $0.03 |
| 2026-02-15 | $6,214,458.85 | $1,194,130.54 | $0.03 |
| 2026-02-16 | $5,985,087.86 | $1,097,340.14 | $0.03 |
| 2026-02-17 | $5,921,718.78 | $1,009,213.04 | $0.03 |
| 2026-02-18 | $6,008,333.86 | $1,004,694.37 | $0.03 |
| 2026-02-19 | $5,878,340.33 | $1,039,651.95 | $0.03 |
| 2026-02-20 | $5,941,950.19 | $911,403.26 | $0.03 |
| 2026-02-21 | $5,855,704.61 | $890,706.83 | $0.03 |
| 2026-02-22 | $5,864,826.67 | $947,663.33 | $0.03 |
| 2026-02-23 | $5,925,878.27 | $935,581.33 | $0.03 |
| 2026-02-24 | $5,880,570.52 | $1,109,814.50 | $0.03 |
| 2026-02-25 | $5,881,146.33 | $851,043.00 | $0.03 |
| 2026-02-26 | $5,897,798.94 | $662,039.34 | $0.03 |
| 2026-02-27 | $5,753,507.06 | $701,597.42 | $0.03 |
| 2026-02-28 | $5,946,226.96 | $1,265,817.22 | $0.03 |
| 2026-03-01 | $5,887,956.64 | $774,322.94 | $0.03 |
| 2026-03-02 | $5,768,613.37 | $938,012.45 | $0.03 |
| 2026-03-03 | $5,860,834.87 | $1,026,698.92 | $0.03 |
| 2026-03-04 | $5,664,234.84 | $1,009,504.66 | $0.03 |
| 2026-03-05 | $5,694,631.49 | $910,575.64 | $0.03 |
| 2026-03-06 | $5,926,410.35 | $1,007,713.85 | $0.03 |
| 2026-03-07 | $6,028,771.90 | $826,353.97 | $0.03 |
| 2026-03-08 | $5,936,851.52 | $1,093,333.52 | $0.03 |
| 2026-03-09 | $5,992,796.79 | $893,180.96 | $0.03 |
| 2026-03-10 | $6,056,544.88 | $948,093.05 | $0.03 |
| 2026-03-11 | $6,555,917.23 | $1,017,058.76 | $0.03 |
| 2026-03-12 | $6,848,787.46 | $1,333,228.43 | $0.03 |
| 2026-03-13 | $6,736,734.82 | $1,362,514.76 | $0.03 |
| 2026-03-14 | $6,837,106.92 | $1,229,463.10 | $0.03 |
| 2026-03-15 | $6,701,246.08 | $1,074,444.20 | $0.03 |
| 2026-03-16 | $6,978,584.87 | $1,412,408.43 | $0.04 |
| 2026-03-17 | $7,184,982.40 | $1,003,264.31 | $0.04 |
| 2026-03-18 | $7,304,389.06 | $1,149,804.66 | $0.04 |
| 2026-03-19 | $7,217,601.74 | $945,513.66 | $0.04 |
| 2026-03-20 | $7,000,998.32 | $642,236.33 | $0.04 |
| 2026-03-21 | $7,372,888.07 | $763,401.47 | $0.04 |
| 2026-03-22 | $7,404,839.94 | $780,311.03 | $0.04 |
| 2026-03-23 | $7,476,656.27 | $814,374.29 | $0.04 |
| 2026-03-24 | $7,391,786.30 | $708,485.96 | $0.04 |
| 2026-03-25 | $7,761,841.41 | $1,210,079.70 | $0.04 |
| 2026-03-26 | $7,876,748.74 | $805,047.03 | $0.04 |
| 2026-03-27 | $8,279,080.08 | $1,511,765.48 | $0.04 |
| 2026-03-28 | $8,729,186.64 | $365,922.13 | $0.04 |
| 2026-03-29 | $8,457,153.90 | $862,196.26 | $0.04 |
| 2026-03-30 | $8,981,007.53 | $370,736.29 | $0.05 |
| 2026-03-31 | $9,616,397.39 | $1,431,847.59 | $0.05 |
| 2026-04-01 | $9,454,445.41 | $1,427,237.18 | $0.05 |
| 2026-04-02 | $9,458,393.03 | $1,163,424.32 | $0.05 |
| 2026-04-03 | $9,417,890.10 | $1,117,250.78 | $0.05 |
| 2026-04-04 | $9,606,996.86 | $1,622,849.03 | $0.05 |
| 2026-04-05 | $9,667,592.23 | $959,781.73 | $0.05 |
| 2026-04-06 | $9,711,428.17 | $1,066,770.78 | $0.05 |
| 2026-04-07 | $9,872,158.12 | $856,882.64 | $0.05 |
| 2026-04-08 | $10,581,771.22 | $1,164,125.50 | $0.05 |
| 2026-04-09 | $10,715,746.70 | $1,256,226.91 | $0.05 |
| 2026-04-10 | $10,764,072.29 | $1,207,312.80 | $0.05 |
| 2026-04-11 | $10,913,209.20 | $1,165,105.98 | $0.06 |
| 2026-04-12 | $11,002,476.48 | $1,317,207.24 | $0.06 |
| 2026-04-13 | $11,001,009.43 | $1,203,159.18 | $0.06 |
| 2026-04-14 | $11,011,163.47 | $1,839,508.81 | $0.06 |
| 2026-04-15 | $11,253,884.49 | $1,522,865.83 | $0.06 |
| 2026-04-16 | $12,442,366.96 | $1,610,847.90 | $0.06 |
| 2026-04-17 | $12,362,261.18 | $1,401,520.18 | $0.06 |
| 2026-04-18 | $12,391,190.55 | $1,732,089.77 | $0.06 |
| 2026-04-19 | $12,467,600.58 | $1,322,208.04 | $0.06 |
| 2026-04-20 | $12,413,317.12 | $1,115,179.78 | $0.06 |
| 2026-04-21 | $12,657,112.92 | $1,160,444.10 | $0.06 |
| 2026-04-22 | $12,908,611.06 | $1,323,384.05 | $0.07 |
| 2026-04-23 | $13,012,010.10 | $1,467,125.95 | $0.07 |
| 2026-04-24 | $12,843,038.31 | $1,502,165.62 | $0.07 |
| 2026-04-25 | $13,114,511.75 | $1,280,084.86 | $0.07 |
| 2026-04-26 | $13,106,616.41 | $1,057,380.63 | $0.07 |
| 2026-04-27 | $12,962,811.58 | $407,554.08 | $0.07 |
| 2026-04-28 | $13,289,253.35 | $1,282,821.75 | $0.07 |
| 2026-04-29 | $13,345,479.05 | $619,662.89 | $0.07 |
| 2026-04-30 | $13,506,405.89 | $1,672,104.89 | $0.07 |
| 2026-05-01 | $13,373,712.67 | $1,843,864.01 | $0.07 |
| 2026-05-02 | $13,572,217.94 | $1,568,798.27 | $0.07 |
| 2026-05-03 | $13,551,817.42 | $1,185,800.43 | $0.07 |
| 2026-05-04 | $13,727,023.99 | $1,511,040.19 | $0.07 |
| 2026-05-05 | $13,811,937.18 | $1,373,964.14 | $0.07 |
| 2026-05-06 | $13,712,380.56 | $832,822.36 | $0.07 |
| 2026-05-07 | $14,105,137.38 | $1,396,958.40 | $0.07 |
| 2026-05-08 | $14,071,629.09 | $1,681,537.48 | $0.07 |
| 2026-05-09 | $14,101,567.66 | $1,594,404.25 | $0.07 |
| 2026-05-10 | $14,202,617.70 | $1,522,294.03 | $0.07 |
| 2026-05-11 | $14,345,049.97 | $1,475,044.12 | $0.07 |
| 2026-05-12 | $14,425,061.68 | $1,409,683.84 | $0.07 |
| 2026-05-13 | $14,536,324.15 | $1,426,323.12 | $0.07 |
| 2026-05-14 | $14,325,555.22 | $1,621,324.61 | $0.07 |
| 2026-05-15 | $14,746,399.35 | $1,386,080.86 | $0.08 |
| 2026-05-16 | $14,593,976.15 | $1,546,574.84 | $0.07 |
| 2026-05-17 | $14,667,936.62 | $1,552,652.22 | $0.07 |
| 2026-05-18 | $14,745,740.59 | $1,145,812.05 | $0.08 |
| 2026-05-19 | $14,381,269.61 | $1,662,789.68 | $0.07 |
| 2026-05-20 | $14,891,633.06 | $1,365,850.93 | $0.08 |
| 2026-05-21 | $15,098,828.77 | $1,401,770.40 | $0.08 |
| 2026-05-22 | $15,344,008.50 | $1,579,467.88 | $0.08 |
| 2026-05-23 | $15,643,955.08 | $1,519,443.23 | $0.08 |
| 2026-05-24 | $15,785,355.48 | $1,714,363.90 | $0.08 |
| 2026-05-25 | $15,963,008.27 | $1,480,739.68 | $0.08 |
| 2026-05-26 | $16,137,951.91 | $1,467,803.85 | $0.08 |
| 2026-05-27 | $16,327,497.06 | $1,796,058.47 | $0.08 |
| 2026-05-28 | $16,423,965.06 | $1,853,836.02 | $0.08 |
| 2026-05-29 | $16,670,851.98 | $1,784,137.51 | $0.09 |
| 2026-05-30 | $16,635,680.07 | $1,577,990.45 | $0.08 |
| 2026-05-31 | $16,363,099.49 | $1,453,448.99 | $0.08 |
| 2026-06-01 | $16,588,886.78 | $1,592,357.89 | $0.08 |
| 2026-06-02 | $16,265,932.65 | $1,444,777.38 | $0.08 |
| 2026-06-03 | $17,447,974.21 | $2,208,173.62 | $0.09 |
| 2026-06-04 | $18,355,029.63 | $2,948,007.08 | $0.09 |
| 2026-06-05 | $18,513,515.20 | $2,105,978.52 | $0.09 |
| 2026-06-06 | $18,595,509.63 | $1,892,304.67 | $0.09 |
| 2026-06-07 | $18,630,984.62 | $1,900,097.84 | $0.10 |
| 2026-06-08 | $18,876,270.86 | $1,993,215.44 | $0.10 |
| 2026-06-09 | $19,358,429.52 | $1,916,738.16 | $0.10 |
| 2026-06-10 | $19,587,721.14 | $1,932,432.28 | $0.10 |
| 2026-06-11 | $19,391,979.87 | $2,035,957.84 | $0.10 |
| 2026-06-12 | $18,972,509.61 | $1,594,598.83 | $0.10 |
| 2026-06-13 | $18,495,257.51 | $1,499,602.85 | $0.09 |
| 2026-06-14 | $18,849,902.38 | $1,001,986.64 | $0.10 |
| 2026-06-15 | $18,886,483.46 | $1,465,612.33 | $0.10 |
| 2026-06-16 | $19,908,308.21 | $1,779,186.85 | $0.10 |
| 2026-06-17 | $20,496,294.27 | $1,999,480.07 | $0.10 |
| 2026-06-18 | $20,772,513.97 | $1,638,308.85 | $0.11 |
| 2026-06-19 | $21,295,371.18 | $1,563,300.12 | $0.11 |
| 2026-06-20 | $21,273,111.71 | $1,389,680.52 | $0.11 |
| 2026-06-21 | $21,370,035.95 | $1,405,290.35 | $0.11 |
| 2026-06-22 | $20,619,704.96 | $1,154,295.51 | $0.11 |
| 2026-06-23 | $20,662,395.17 | $1,338,201.15 | $0.11 |
| 2026-06-24 | $21,556,375.78 | $1,292,596.29 | $0.11 |
| 2026-06-25 | $21,665,204.34 | $1,282,064.75 | $0.11 |
| 2026-06-26 | $21,997,482.88 | $1,524,549.93 | $0.11 |
| 2026-06-27 | $21,739,229.07 | $1,326,500.28 | $0.11 |
| 2026-06-28 | $21,852,811.70 | $1,149,469.86 | $0.11 |
| 2026-06-29 | $22,139,954.91 | $1,537,776.75 | $0.11 |
| 2026-06-30 | $20,709,786.89 | $1,411,373.51 | $0.11 |
| 2026-07-01 | $21,015,873.26 | $1,261,442.08 | $0.11 |
| 2026-07-02 | $20,167,281.92 | $1,338,769.14 | $0.10 |
| 2026-07-03 | $20,786,760.28 | $1,480,978.02 | $0.11 |
| 2026-07-04 | $21,555,770.24 | $1,601,212.54 | $0.11 |
| 2026-07-05 | $22,958,616.70 | $1,591,977.97 | $0.12 |
| 2026-07-06 | $23,056,626.12 | $1,346,554.72 | $0.12 |
| 2026-07-07 | $23,691,179.68 | $1,353,402.51 | $0.12 |
| 2026-07-08 | $26,860,271.45 | $1,931,015.03 | $0.14 |
| 2026-07-09 | $26,482,258.55 | $2,408,565.13 | $0.14 |
| 2026-07-10 | $27,568,014.46 | $1,848,734.68 | $0.14 |
| 2026-07-11 | $27,498,192.33 | $1,447,580.91 | $0.14 |
| 2026-07-12 | $27,942,108.02 | $1,275,871.89 | $0.14 |
| 2026-07-13 | $29,019,344.86 | $1,596,535.36 | $0.15 |
| 2026-07-14 | $30,739,202.02 | $2,361,182.78 | $0.16 |
| 2026-07-15 | $33,291,708.40 | $3,482,586.90 | $0.17 |
| 2026-07-16 | $34,471,653.94 | $4,302,414.63 | $0.18 |
| 2026-07-16 | $36,496,632.53 | $2,730,028.44 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
