Sceptre Staked FLR SFLR N/A
$0.0152 0.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sceptre Staked FLR.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Sceptre Staked FLR. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sceptre Staked FLR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01410230 - US$0.01546704Current reference: US$0.01516376Re-entry trigger: US$0.01534573
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sceptre Staked FLR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sceptre Staked FLR moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01332667Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sceptre Staked FLR does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01332667. Sceptre Staked FLR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sceptre Staked FLR and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sceptre Staked FLR.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sceptre Staked FLR.
No upcoming market event is currently scheduled for Sceptre Staked FLR in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sceptre Staked FLR.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sceptre Staked FLR position, log trades, and review recent activity from one place.
Log in or create an account to track your Sceptre Staked FLR position.
Market Overview
Sceptre Staked FLR current market price is $0.0152 with a 24 hour trading volume of $56,618. The total available supply of Sceptre Staked FLR is 1.33B SFLR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.05M. The SFLR price is 0.23% up in the last one hour.
The high price of the Sceptre Staked FLR is $0.0153 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sceptre Staked FLR Rank
(Not Available)
Sceptre Staked FLR Price
$0.0152
Market Cap
$20.05M 0.31%
Fully Diluted Valuation
$20.05M
Trading Volume(24h)
$56,618
Circulating Supply
1.33B SFLR
Total Supply
1.33B SFLR
Max Supply
(Not Available)
High(24h)
$0.0153
Low(24h)
$0.0150
All-time High
$0.0451 66.5%
24 Sep 2025
All-time Low
$0.0131 15.64%
05 Apr 2026
Cryptocurrency Sceptre Staked FLR Calculator
Want to convert more cryptocurrencies?
Sceptre Staked FLR Price Chart
1h
0.23%
24h
0.38%
7d
0.16%
14d
5.48%
30d
6.09%
60d
8.99%
200d
36.43%
1y
41.99%
Sceptre Staked FLR Historical Data
Historical data of Sceptre Staked FLR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $13,131,872.24 | $118,856.10 | $0.02 |
| 2025-03-21 | $12,602,165.80 | $98,954.87 | $0.02 |
| 2025-03-22 | $12,466,785.64 | $168,837.03 | $0.02 |
| 2025-03-23 | $12,506,234.69 | $100,157.26 | $0.02 |
| 2025-03-24 | $12,571,670.45 | $184,647.29 | $0.02 |
| 2025-03-25 | $12,527,773.36 | $108,895.52 | $0.02 |
| 2025-03-26 | $12,563,907.05 | $42,626.72 | $0.02 |
| 2025-03-27 | $12,558,840.72 | $73,845.15 | $0.02 |
| 2025-03-28 | $12,116,504.21 | $151,754.78 | $0.02 |
| 2025-03-29 | $11,751,328.95 | $192,902.43 | $0.02 |
| 2025-03-30 | $11,271,100.18 | $340,022.79 | $0.02 |
| 2025-03-31 | $11,821,980.69 | $409,714.50 | $0.02 |
| 2025-04-01 | $11,736,666.90 | $185,144.60 | $0.02 |
| 2025-04-02 | $11,701,048.35 | $116,213.03 | $0.02 |
| 2025-04-03 | $11,075,873.84 | $231,346.97 | $0.02 |
| 2025-04-04 | $11,180,147.22 | $218,023.61 | $0.02 |
| 2025-04-05 | $11,432,543.48 | $189,928.45 | $0.02 |
| 2025-04-06 | $11,330,160.41 | $536,223.84 | $0.02 |
| 2025-04-07 | $10,421,942.24 | $492,777.94 | $0.02 |
| 2025-04-08 | $10,216,050.22 | $801,786.02 | $0.02 |
| 2025-04-09 | $9,719,641.70 | $372,234.97 | $0.01 |
| 2025-04-10 | $12,775,510.86 | $811,757.75 | $0.02 |
| 2025-04-11 | $12,360,781.33 | $605,718.22 | $0.02 |
| 2025-04-12 | $13,331,759.03 | $490,769.34 | $0.02 |
| 2025-04-13 | $13,870,067.83 | $257,706.94 | $0.02 |
| 2025-04-14 | $14,612,453.19 | $359,832.13 | $0.02 |
| 2025-04-15 | $14,597,860.97 | $352,936.20 | $0.02 |
| 2025-04-16 | $13,654,063.11 | $534,788.42 | $0.02 |
| 2025-04-17 | $12,964,785.79 | $340,225.96 | $0.02 |
| 2025-04-18 | $13,442,209.00 | $87,898.35 | $0.02 |
| 2025-04-19 | $14,081,242.56 | $208,323.09 | $0.02 |
| 2025-04-20 | $14,691,959.53 | $164,615.69 | $0.02 |
| 2025-04-21 | $14,373,041.16 | $221,281.51 | $0.02 |
| 2025-04-22 | $14,401,757.73 | $457,857.27 | $0.02 |
| 2025-04-23 | $14,728,764.21 | $205,846.58 | $0.02 |
| 2025-04-24 | $14,721,875.04 | $206,333.24 | $0.02 |
| 2025-04-25 | $14,690,214.62 | $117,788.61 | $0.02 |
| 2025-04-26 | $14,637,552.44 | $245,575.62 | $0.02 |
| 2025-04-27 | $14,899,420.81 | $112,102.15 | $0.02 |
| 2025-04-28 | $14,894,739.94 | $657,538.31 | $0.02 |
| 2025-04-29 | $16,183,544.02 | $362,284.01 | $0.02 |
| 2025-04-30 | $16,146,561.75 | $255,032.21 | $0.02 |
| 2025-05-01 | $16,440,682.63 | $289,549.70 | $0.03 |
| 2025-05-02 | $16,090,793.87 | $204,591.28 | $0.02 |
| 2025-05-03 | $16,195,374.54 | $120,633.25 | $0.02 |
| 2025-05-04 | $17,122,788.14 | $519,632.64 | $0.03 |
| 2025-05-05 | $17,729,295.67 | $341,849.72 | $0.03 |
| 2025-05-06 | $17,197,025.19 | $1,060,484.94 | $0.03 |
| 2025-05-07 | $17,120,865.09 | $1,056,093.45 | $0.03 |
| 2025-05-08 | $17,411,236.02 | $317,997.30 | $0.03 |
| 2025-05-09 | $18,094,143.86 | $298,997.92 | $0.03 |
| 2025-05-10 | $18,210,275.82 | $334,520.20 | $0.03 |
| 2025-05-11 | $18,498,306.03 | $683,561.44 | $0.03 |
| 2025-05-12 | $17,770,441.18 | $482,703.62 | $0.03 |
| 2025-05-13 | $17,957,004.30 | $510,322.91 | $0.03 |
| 2025-05-14 | $18,309,787.16 | $435,659.99 | $0.03 |
| 2025-05-15 | $25,730,751.18 | $552,236.30 | $0.03 |
| 2025-05-16 | $24,825,371.27 | $427,588.74 | $0.03 |
| 2025-05-17 | $25,398,541.13 | $273,886.24 | $0.03 |
| 2025-05-18 | $24,556,257.01 | $376,189.28 | $0.03 |
| 2025-05-19 | $25,065,766.97 | $623,654.80 | $0.03 |
| 2025-05-20 | $24,738,884.50 | $481,997.14 | $0.03 |
| 2025-05-21 | $24,359,877.81 | $541,883.91 | $0.03 |
| 2025-05-22 | $24,714,921.57 | $334,413.49 | $0.03 |
| 2025-05-23 | $25,162,830.01 | $249,764.45 | $0.03 |
| 2025-05-24 | $23,750,005.70 | $256,954.74 | $0.03 |
| 2025-05-25 | $23,968,032.10 | $92,186.64 | $0.03 |
| 2025-05-26 | $24,072,714.89 | $222,822.86 | $0.03 |
| 2025-05-27 | $23,731,904.96 | $205,342.17 | $0.03 |
| 2025-05-28 | $23,911,260.07 | $191,109.87 | $0.03 |
| 2025-05-29 | $23,576,249.47 | $183,489.13 | $0.03 |
| 2025-05-30 | $22,873,584.20 | $409,841.92 | $0.03 |
| 2025-05-31 | $22,554,661.21 | $327,635.44 | $0.02 |
| 2025-06-01 | $22,264,399.02 | $975,803.48 | $0.02 |
| 2025-06-02 | $24,465,529.74 | $952,044.85 | $0.03 |
| 2025-06-03 | $23,932,037.83 | $394,431.35 | $0.03 |
| 2025-06-04 | $23,529,429.64 | $359,048.25 | $0.03 |
| 2025-06-05 | $23,642,245.88 | $734,989.68 | $0.03 |
| 2025-06-06 | $23,584,915.38 | $538,293.28 | $0.03 |
| 2025-06-07 | $24,245,007.22 | $504,174.76 | $0.03 |
| 2025-06-08 | $24,463,231.10 | $142,432.56 | $0.03 |
| 2025-06-09 | $25,203,051.76 | $124,048.20 | $0.03 |
| 2025-06-10 | $25,796,581.87 | $225,037.97 | $0.03 |
| 2025-06-11 | $26,029,909.65 | $260,739.35 | $0.03 |
| 2025-06-12 | $26,492,406.93 | $393,541.90 | $0.03 |
| 2025-06-13 | $25,863,912.06 | $538,277.08 | $0.03 |
| 2025-06-14 | $25,995,807.79 | $727,540.10 | $0.03 |
| 2025-06-15 | $25,839,558.07 | $173,316.14 | $0.03 |
| 2025-06-16 | $25,692,191.14 | $90,513.19 | $0.03 |
| 2025-06-17 | $25,673,265.30 | $208,061.35 | $0.03 |
| 2025-06-18 | $25,375,503.21 | $242,550.58 | $0.03 |
| 2025-06-19 | $24,805,665.11 | $212,895.32 | $0.03 |
| 2025-06-20 | $25,233,842.34 | $84,159.81 | $0.03 |
| 2025-06-21 | $24,426,798.79 | $301,660.49 | $0.03 |
| 2025-06-22 | $23,381,837.25 | $533,807.90 | $0.02 |
| 2025-06-23 | $22,390,650.78 | $1,148,957.73 | $0.02 |
| 2025-06-24 | $24,149,291.90 | $496,059.91 | $0.02 |
| 2025-06-25 | $24,210,452.26 | $311,650.76 | $0.03 |
| 2025-06-26 | $24,475,807.58 | $288,730.96 | $0.03 |
| 2025-06-27 | $23,865,268.21 | $121,939.52 | $0.02 |
| 2025-06-28 | $24,176,164.64 | $186,002.23 | $0.02 |
| 2025-06-29 | $24,646,612.72 | $102,734.37 | $0.03 |
| 2025-06-30 | $24,503,970.78 | $73,565.89 | $0.03 |
| 2025-07-01 | $24,372,296.68 | $122,530.40 | $0.03 |
| 2025-07-02 | $23,961,767.70 | $897,151.10 | $0.02 |
| 2025-07-03 | $24,923,435.19 | $381,162.62 | $0.03 |
| 2025-07-04 | $24,336,311.09 | $454,053.29 | $0.03 |
| 2025-07-05 | $24,619,218.29 | $702,496.85 | $0.02 |
| 2025-07-06 | $25,274,450.54 | $335,109.04 | $0.02 |
| 2025-07-07 | $25,343,883.67 | $138,725.72 | $0.02 |
| 2025-07-08 | $25,015,868.89 | $206,199.87 | $0.02 |
| 2025-07-09 | $24,869,914.79 | $335,416.80 | $0.02 |
| 2025-07-10 | $25,092,007.76 | $495,158.02 | $0.02 |
| 2025-07-11 | $25,941,569.72 | $255,016.14 | $0.02 |
| 2025-07-12 | $25,743,739.70 | $756,840.60 | $0.02 |
| 2025-07-13 | $25,483,693.42 | $269,392.56 | $0.02 |
| 2025-07-14 | $25,803,835.12 | $83,716.19 | $0.02 |
| 2025-07-15 | $26,420,011.89 | $194,016.22 | $0.03 |
| 2025-07-16 | $26,630,877.03 | $154,081.24 | $0.03 |
| 2025-07-17 | $27,608,328.47 | $171,993.40 | $0.03 |
| 2025-07-18 | $32,047,057.36 | $321,641.01 | $0.03 |
| 2025-07-19 | $30,312,447.07 | $700,968.18 | $0.03 |
| 2025-07-20 | $30,738,139.92 | $146,283.25 | $0.03 |
| 2025-07-21 | $31,192,139.37 | $276,425.67 | $0.03 |
| 2025-07-22 | $31,610,862.54 | $829,803.26 | $0.03 |
| 2025-07-23 | $36,349,160.75 | $505,344.90 | $0.03 |
| 2025-07-24 | $34,804,742.49 | $588,144.16 | $0.03 |
| 2025-07-25 | $34,763,962.98 | $2,113,084.19 | $0.03 |
| 2025-07-26 | $33,864,503.71 | $1,109,336.93 | $0.03 |
| 2025-07-27 | $38,044,186.49 | $1,435,644.06 | $0.04 |
| 2025-07-28 | $37,437,504.09 | $505,570.21 | $0.04 |
| 2025-07-29 | $36,383,535.15 | $530,714.91 | $0.04 |
| 2025-07-30 | $37,348,224.31 | $705,430.13 | $0.04 |
| 2025-07-31 | $36,715,021.87 | $536,871.91 | $0.04 |
| 2025-08-01 | $35,712,395.18 | $758,941.83 | $0.03 |
| 2025-08-02 | $34,849,402.31 | $1,675,495.93 | $0.03 |
| 2025-08-03 | $35,126,429.79 | $732,240.14 | $0.03 |
| 2025-08-04 | $39,343,222.49 | $1,477,251.36 | $0.04 |
| 2025-08-05 | $40,319,208.95 | $550,826.52 | $0.04 |
| 2025-08-06 | $38,989,456.08 | $441,102.34 | $0.03 |
| 2025-08-07 | $39,566,764.48 | $709,808.94 | $0.04 |
| 2025-08-08 | $41,785,672.66 | $324,351.31 | $0.04 |
| 2025-08-09 | $40,716,230.06 | $511,350.91 | $0.04 |
| 2025-08-10 | $39,924,449.94 | $596,443.38 | $0.03 |
| 2025-08-11 | $40,121,109.52 | $242,150.29 | $0.03 |
| 2025-08-12 | $38,999,464.27 | $539,662.85 | $0.03 |
| 2025-08-13 | $40,255,352.27 | $1,081,035.03 | $0.03 |
| 2025-08-14 | $41,427,260.62 | $378,031.03 | $0.04 |
| 2025-08-15 | $40,162,645.60 | $615,529.53 | $0.03 |
| 2025-08-16 | $42,590,389.30 | $340,453.79 | $0.04 |
| 2025-08-17 | $42,775,490.59 | $305,190.59 | $0.04 |
| 2025-08-18 | $43,988,190.97 | $650,201.82 | $0.04 |
| 2025-08-19 | $42,405,598.65 | $314,107.50 | $0.04 |
| 2025-08-20 | $40,224,102.69 | $401,605.49 | $0.04 |
| 2025-08-21 | $40,960,966.43 | $382,708.60 | $0.04 |
| 2025-08-22 | $39,917,785.47 | $816,632.47 | $0.03 |
| 2025-08-23 | $41,890,782.60 | $719,475.68 | $0.04 |
| 2025-08-24 | $41,078,672.67 | $449,921.00 | $0.04 |
| 2025-08-25 | $41,540,338.29 | $789,216.16 | $0.04 |
| 2025-08-26 | $39,661,046.65 | $303,079.98 | $0.03 |
| 2025-08-27 | $39,503,768.08 | $170,193.08 | $0.03 |
| 2025-08-28 | $37,751,369.28 | $270,920.78 | $0.03 |
| 2025-08-29 | $39,103,384.89 | $174,778.00 | $0.03 |
| 2025-08-30 | $37,635,271.86 | $669,128.73 | $0.03 |
| 2025-08-31 | $37,771,088.96 | $562,912.44 | $0.03 |
| 2025-09-01 | $38,397,469.65 | $402,664.84 | $0.03 |
| 2025-09-02 | $37,473,525.45 | $425,699.68 | $0.03 |
| 2025-09-03 | $37,568,396.95 | $980,235.72 | $0.03 |
| 2025-09-04 | $37,597,337.15 | $249,627.52 | $0.03 |
| 2025-09-05 | $36,754,856.24 | $318,064.68 | $0.03 |
| 2025-09-06 | $38,946,452.82 | $279,070.85 | $0.03 |
| 2025-09-07 | $40,041,781.13 | $607,248.72 | $0.03 |
| 2025-09-08 | $39,806,890.83 | $375,236.23 | $0.03 |
| 2025-09-09 | $41,444,359.48 | $596,986.64 | $0.03 |
| 2025-09-10 | $41,417,771.30 | $221,782.35 | $0.03 |
| 2025-09-11 | $42,169,912.48 | $305,740.21 | $0.04 |
| 2025-09-12 | $42,579,811.40 | $336,635.67 | $0.04 |
| 2025-09-13 | $42,751,591.68 | $233,196.70 | $0.04 |
| 2025-09-14 | $43,488,461.57 | $229,445.11 | $0.04 |
| 2025-09-15 | $44,726,163.83 | $350,625.79 | $0.04 |
| 2025-09-16 | $44,356,055.14 | $267,893.32 | $0.04 |
| 2025-09-17 | $43,513,426.95 | $164,227.79 | $0.04 |
| 2025-09-18 | $44,899,414.97 | $1,552,798.38 | $0.04 |
| 2025-09-19 | $44,535,850.87 | $227,306.81 | $0.04 |
| 2025-09-20 | $43,458,667.00 | $105,730.25 | $0.04 |
| 2025-09-21 | $47,059,268.51 | $247,789.04 | $0.04 |
| 2025-09-22 | $46,522,028.55 | $237,646.32 | $0.04 |
| 2025-09-23 | $44,351,511.51 | $754,799.95 | $0.04 |
| 2025-09-24 | $46,359,848.45 | $263,338.53 | $0.04 |
| 2025-09-25 | $51,331,819.55 | $967,724.83 | $0.04 |
| 2025-09-26 | $44,722,882.72 | $761,003.16 | $0.04 |
| 2025-09-27 | $49,009,656.03 | $442,611.84 | $0.04 |
| 2025-09-28 | $48,184,369.51 | $218,620.11 | $0.04 |
| 2025-09-29 | $50,040,623.35 | $224,753.79 | $0.04 |
| 2025-09-30 | $50,523,133.67 | $360,071.06 | $0.04 |
| 2025-10-01 | $48,256,494.42 | $313,885.83 | $0.04 |
| 2025-10-02 | $50,297,535.40 | $407,644.17 | $0.04 |
| 2025-10-03 | $50,825,868.37 | $819,749.37 | $0.04 |
| 2025-10-04 | $49,848,658.59 | $553,285.01 | $0.04 |
| 2025-10-05 | $48,588,485.80 | $374,248.25 | $0.04 |
| 2025-10-06 | $48,661,526.71 | $136,250.30 | $0.04 |
| 2025-10-07 | $48,499,159.49 | $273,741.16 | $0.04 |
| 2025-10-08 | $47,457,019.30 | $383,668.34 | $0.04 |
| 2025-10-09 | $47,892,669.92 | $421,044.15 | $0.04 |
| 2025-10-10 | $45,599,777.59 | $462,359.97 | $0.04 |
| 2025-10-11 | $40,226,222.96 | $2,424,043.06 | $0.03 |
| 2025-10-12 | $39,693,975.88 | $956,467.46 | $0.03 |
| 2025-10-13 | $40,913,831.10 | $976,588.89 | $0.03 |
| 2025-10-14 | $42,255,917.43 | $828,403.19 | $0.03 |
| 2025-10-15 | $39,498,835.61 | $1,032,308.75 | $0.03 |
| 2025-10-16 | $37,760,715.40 | $1,633,342.12 | $0.03 |
| 2025-10-17 | $34,151,681.34 | $2,270,076.63 | $0.03 |
| 2025-10-18 | $33,068,391.90 | $2,760,134.12 | $0.03 |
| 2025-10-19 | $36,782,057.27 | $750,437.49 | $0.03 |
| 2025-10-20 | $35,360,805.87 | $384,863.26 | $0.03 |
| 2025-10-21 | $35,565,463.36 | $421,184.14 | $0.03 |
| 2025-10-22 | $35,779,141.93 | $990,799.60 | $0.03 |
| 2025-10-23 | $34,969,912.87 | $571,060.54 | $0.03 |
| 2025-10-24 | $34,450,262.11 | $1,241,602.97 | $0.03 |
| 2025-10-25 | $35,098,671.17 | $1,199,307.95 | $0.03 |
| 2025-10-26 | $34,307,494.89 | $697,678.69 | $0.03 |
| 2025-10-27 | $35,517,245.15 | $663,240.70 | $0.03 |
| 2025-10-28 | $35,211,039.85 | $331,176.15 | $0.03 |
| 2025-10-29 | $33,536,091.69 | $524,888.40 | $0.03 |
| 2025-10-30 | $33,992,165.88 | $476,238.56 | $0.03 |
| 2025-10-31 | $31,954,656.01 | $1,067,409.48 | $0.02 |
| 2025-11-01 | $32,435,754.28 | $830,541.02 | $0.03 |
| 2025-11-02 | $31,974,074.05 | $2,504,002.51 | $0.03 |
| 2025-11-03 | $32,564,092.80 | $625,197.20 | $0.03 |
| 2025-11-04 | $27,340,001.26 | $1,548,270.67 | $0.02 |
| 2025-11-05 | $27,579,673.26 | $1,419,382.79 | $0.02 |
| 2025-11-06 | $31,095,068.37 | $1,544,792.17 | $0.02 |
| 2025-11-07 | $30,419,031.95 | $750,175.11 | $0.02 |
| 2025-11-08 | $32,630,475.18 | $899,843.52 | $0.03 |
| 2025-11-09 | $32,251,599.20 | $404,334.03 | $0.03 |
| 2025-11-10 | $33,273,038.88 | $613,108.58 | $0.03 |
| 2025-11-11 | $33,732,160.97 | $400,506.72 | $0.03 |
| 2025-11-12 | $32,181,965.81 | $388,883.91 | $0.03 |
| 2025-11-13 | $31,740,280.32 | $92,108.17 | $0.03 |
| 2025-11-14 | $29,980,455.33 | $563,046.18 | $0.02 |
| 2025-11-15 | $28,623,148.90 | $400,193.29 | $0.02 |
| 2025-11-16 | $29,093,509.64 | $222,502.61 | $0.02 |
| 2025-11-17 | $28,762,273.12 | $842,064.56 | $0.02 |
| 2025-11-18 | $27,835,252.79 | $384,350.00 | $0.02 |
| 2025-11-19 | $27,944,220.32 | $305,658.38 | $0.02 |
| 2025-11-20 | $26,865,565.13 | $465,877.01 | $0.02 |
| 2025-11-21 | $26,188,604.53 | $388,185.99 | $0.02 |
| 2025-11-22 | $24,979,803.38 | $1,526,059.77 | $0.02 |
| 2025-11-23 | $24,741,684.85 | $632,155.99 | $0.02 |
| 2025-11-24 | $27,121,229.22 | $201,604.68 | $0.02 |
| 2025-11-25 | $27,882,683.68 | $748,168.06 | $0.02 |
| 2025-11-26 | $27,870,669.49 | $300,384.82 | $0.02 |
| 2025-11-27 | $28,777,799.42 | $255,193.84 | $0.02 |
| 2025-11-28 | $30,649,493.27 | $454,748.73 | $0.03 |
| 2025-11-29 | $30,017,657.16 | $1,370,827.31 | $0.02 |
| 2025-11-30 | $31,086,284.60 | $851,894.03 | $0.03 |
| 2025-12-01 | $30,738,210.46 | $345,358.10 | $0.03 |
| 2025-12-02 | $27,598,171.87 | $846,558.36 | $0.02 |
| 2025-12-03 | $28,888,368.72 | $588,696.49 | $0.02 |
| 2025-12-04 | $28,992,914.75 | $1,224,129.02 | $0.02 |
| 2025-12-05 | $27,355,824.30 | $692,128.38 | $0.02 |
| 2025-12-06 | $26,962,341.20 | $477,833.12 | $0.02 |
| 2025-12-07 | $26,849,792.75 | $119,190.21 | $0.02 |
| 2025-12-08 | $26,705,635.90 | $230,738.79 | $0.02 |
| 2025-12-09 | $26,825,002.70 | $132,757.03 | $0.02 |
| 2025-12-10 | $26,846,465.10 | $217,242.55 | $0.02 |
| 2025-12-11 | $26,194,651.20 | $222,060.36 | $0.02 |
| 2025-12-12 | $25,484,865.96 | $222,487.38 | $0.02 |
| 2025-12-13 | $25,490,701.20 | $301,607.41 | $0.02 |
| 2025-12-14 | $25,739,976.31 | $556,618.95 | $0.02 |
| 2025-12-15 | $24,665,819.53 | $154,013.36 | $0.02 |
| 2025-12-16 | $23,604,098.55 | $360,000.43 | $0.02 |
| 2025-12-17 | $23,358,109.56 | $318,940.99 | $0.02 |
| 2025-12-18 | $23,672,040.37 | $634,696.92 | $0.02 |
| 2025-12-19 | $22,442,637.22 | $436,122.84 | $0.02 |
| 2025-12-20 | $23,107,373.82 | $355,943.02 | $0.02 |
| 2025-12-21 | $23,766,022.94 | $293,988.96 | $0.02 |
| 2025-12-22 | $23,027,082.26 | $140,904.35 | $0.02 |
| 2025-12-23 | $24,012,217.44 | $592,885.18 | $0.02 |
| 2025-12-24 | $22,850,034.14 | $189,638.70 | $0.02 |
| 2025-12-25 | $23,134,369.71 | $219,963.48 | $0.02 |
| 2025-12-26 | $22,523,867.95 | $184,651.76 | $0.02 |
| 2025-12-27 | $22,833,522.26 | $287,646.26 | $0.02 |
| 2025-12-28 | $22,724,916.00 | $73,924.25 | $0.02 |
| 2025-12-29 | $22,682,581.90 | $74,175.27 | $0.02 |
| 2025-12-30 | $22,401,361.40 | $128,077.84 | $0.02 |
| 2025-12-31 | $22,238,122.90 | $294,529.07 | $0.02 |
| 2026-01-01 | $20,594,275.27 | $1,551,464.69 | $0.02 |
| 2026-01-02 | $22,171,115.45 | $729,171.43 | $0.02 |
| 2026-01-03 | $22,101,482.63 | $445,581.51 | $0.02 |
| 2026-01-04 | $23,330,123.22 | $116,423.63 | $0.02 |
| 2026-01-05 | $24,347,317.53 | $333,109.25 | $0.02 |
| 2026-01-06 | $25,763,863.95 | $504,643.39 | $0.02 |
| 2026-01-07 | $26,508,642.93 | $1,067,505.01 | $0.02 |
| 2026-01-08 | $24,871,488.38 | $807,543.42 | $0.02 |
| 2026-01-09 | $24,172,813.58 | $676,231.53 | $0.02 |
| 2026-01-10 | $23,518,587.11 | $166,416.00 | $0.02 |
| 2026-01-11 | $23,456,982.49 | $254,683.18 | $0.02 |
| 2026-01-12 | $22,930,427.53 | $124,007.29 | $0.02 |
| 2026-01-13 | $23,437,831.31 | $210,644.28 | $0.02 |
| 2026-01-14 | $23,808,960.04 | $427,305.87 | $0.02 |
| 2026-01-15 | $23,163,500.58 | $175,819.99 | $0.02 |
| 2026-01-16 | $23,174,978.77 | $473,467.21 | $0.02 |
| 2026-01-17 | $22,617,500.17 | $155,132.99 | $0.02 |
| 2026-01-18 | $21,941,055.69 | $92,203.17 | $0.02 |
| 2026-01-19 | $21,080,406.99 | $166,476.27 | $0.02 |
| 2026-01-20 | $21,497,147.86 | $764,330.52 | $0.02 |
| 2026-01-21 | $20,194,468.04 | $349,103.81 | $0.02 |
| 2026-01-22 | $20,846,131.64 | $277,395.17 | $0.02 |
| 2026-01-23 | $20,842,323.10 | $183,644.46 | $0.02 |
| 2026-01-24 | $21,126,197.99 | $181,064.97 | $0.02 |
| 2026-01-25 | $21,558,672.31 | $260,949.85 | $0.02 |
| 2026-01-26 | $20,885,045.89 | $316,407.02 | $0.02 |
| 2026-01-27 | $20,898,358.91 | $118,431.15 | $0.02 |
| 2026-01-28 | $20,999,624.80 | $147,111.41 | $0.02 |
| 2026-01-29 | $21,454,224.57 | $136,375.22 | $0.02 |
| 2026-01-30 | $20,720,169.92 | $204,926.48 | $0.02 |
| 2026-01-31 | $21,742,134.00 | $696,891.94 | $0.02 |
| 2026-02-01 | $20,742,076.82 | $1,177,940.34 | $0.02 |
| 2026-02-02 | $21,976,876.47 | $267,076.47 | $0.02 |
| 2026-02-03 | $21,633,132.42 | $230,519.95 | $0.02 |
| 2026-02-04 | $22,380,061.46 | $222,005.25 | $0.02 |
| 2026-02-05 | $21,957,573.66 | $332,458.42 | $0.02 |
| 2026-02-06 | $20,548,190.88 | $933,397.48 | $0.02 |
| 2026-02-07 | $22,350,318.96 | $1,102,559.30 | $0.02 |
| 2026-02-08 | $21,508,922.52 | $303,660.08 | $0.02 |
| 2026-02-09 | $21,530,727.28 | $209,760.01 | $0.02 |
| 2026-02-10 | $21,697,716.91 | $225,000.11 | $0.02 |
| 2026-02-11 | $21,889,926.25 | $259,136.42 | $0.02 |
| 2026-02-12 | $21,478,837.22 | $500,971.62 | $0.02 |
| 2026-02-13 | $22,017,577.38 | $89,886.05 | $0.02 |
| 2026-02-14 | $21,318,615.62 | $377,714.70 | $0.02 |
| 2026-02-15 | $22,451,599.76 | $293,189.07 | $0.02 |
| 2026-02-16 | $22,013,720.73 | $96,363.47 | $0.02 |
| 2026-02-17 | $21,963,190.65 | $86,153.28 | $0.02 |
| 2026-02-18 | $21,861,057.87 | $112,266.42 | $0.02 |
| 2026-02-19 | $21,082,233.04 | $72,142.54 | $0.02 |
| 2026-02-20 | $20,667,231.63 | $161,741.99 | $0.02 |
| 2026-02-21 | $21,063,391.33 | $64,080.41 | $0.02 |
| 2026-02-22 | $21,069,984.77 | $43,957.34 | $0.02 |
| 2026-02-23 | $20,392,366.60 | $56,757.98 | $0.02 |
| 2026-02-24 | $19,788,953.24 | $50,428.92 | $0.02 |
| 2026-02-25 | $20,037,962.73 | $223,025.06 | $0.02 |
| 2026-02-26 | $21,109,074.88 | $224,096.62 | $0.02 |
| 2026-02-27 | $21,082,374.24 | $929,381.42 | $0.02 |
| 2026-02-28 | $20,575,639.60 | $271,357.79 | $0.02 |
| 2026-03-01 | $20,664,128.18 | $393,573.10 | $0.02 |
| 2026-03-02 | $20,370,225.55 | $59,194.62 | $0.02 |
| 2026-03-03 | $20,234,712.59 | $50,048.69 | $0.02 |
| 2026-03-04 | $20,444,128.34 | $80,554.10 | $0.02 |
| 2026-03-05 | $20,741,196.01 | $104,318.38 | $0.02 |
| 2026-03-06 | $20,420,156.29 | $150,645.43 | $0.02 |
| 2026-03-07 | $19,716,822.97 | $65,884.05 | $0.02 |
| 2026-03-08 | $19,971,266.33 | $42,441.32 | $0.02 |
| 2026-03-09 | $19,913,022.41 | $34,371.40 | $0.02 |
| 2026-03-10 | $20,023,828.90 | $39,322.73 | $0.02 |
| 2026-03-11 | $20,226,070.59 | $52,033.23 | $0.02 |
| 2026-03-12 | $20,086,831.41 | $75,425.35 | $0.02 |
| 2026-03-13 | $20,112,557.37 | $46,909.56 | $0.02 |
| 2026-03-14 | $19,828,981.97 | $200,955.07 | $0.02 |
| 2026-03-15 | $19,622,982.98 | $168,233.10 | $0.02 |
| 2026-03-16 | $19,777,029.84 | $160,832.76 | $0.02 |
| 2026-03-17 | $20,199,725.51 | $207,071.98 | $0.02 |
| 2026-03-18 | $19,731,577.75 | $531,188.61 | $0.02 |
| 2026-03-19 | $19,047,789.51 | $500,991.76 | $0.02 |
| 2026-03-19 | $18,562,928.25 | $222,317.35 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
