Satozhi SATOZ #5895
$0.005790 0.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Satozhi.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Satozhi. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Satozhi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00538470 - US$0.00590580Current reference: US$0.00579000Re-entry trigger: US$0.00585948
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Satozhi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Satozhi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00508854Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Satozhi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00508854. Satozhi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Satozhi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Satozhi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Satozhi.
No upcoming market event is currently scheduled for Satozhi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Satozhi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Satozhi position, log trades, and review recent activity from one place.
Log in or create an account to track your Satozhi position.
Market Overview
Satozhi current market price is $0.005790 with a 24 hour trading volume of $17. The total available supply of Satozhi is 15.52M SATOZ. It has secured Rank 5895 in the cryptocurrency market with a marketcap of $89,878. The SATOZ price is 0.23% up in the last one hour.
The high price of the Satozhi is $0.005862 and low price is $0.005742 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Satozhi Rank
5895
Satozhi Price
$0.005790
Market Cap
$89,878 0.54%
Fully Diluted Valuation
$89,878
Trading Volume(24h)
$17
Circulating Supply
15.52M SATOZ
Total Supply
15.52M SATOZ
Max Supply
(Not Available)
High(24h)
$0.005862
Low(24h)
$0.005742
All-time High
$2.92 99.8%
09 May 2021
All-time Low
$0.004905 18.04%
03 Aug 2026
Cryptocurrency Satozhi Calculator
Want to convert more cryptocurrencies?
Satozhi Price Chart
1h
0.23%
24h
0.56%
7d
4.98%
14d
10.22%
30d
1.23%
60d
15.86%
200d
13.78%
1y
57.87%
Satozhi Historical Data
Historical data of Satozhi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $589.67 | $0.02 |
| 2025-10-01 | $0.00 | $70.87 | $0.01 |
| 2025-10-02 | $0.00 | $163.71 | $0.02 |
| 2025-10-03 | $0.00 | $239.80 | $0.02 |
| 2025-10-04 | $0.00 | $576.69 | $0.02 |
| 2025-10-05 | $0.00 | $1,750.93 | $0.02 |
| 2025-10-06 | $0.00 | $101.71 | $0.02 |
| 2025-10-07 | $0.00 | $136.19 | $0.02 |
| 2025-10-08 | $0.00 | $76.46 | $0.02 |
| 2025-10-09 | $0.00 | $329.84 | $0.02 |
| 2025-10-10 | $0.00 | $1,064.12 | $0.02 |
| 2025-10-11 | $0.00 | $520.90 | $0.02 |
| 2025-10-12 | $0.00 | $683.39 | $0.02 |
| 2025-10-13 | $0.00 | $352.08 | $0.02 |
| 2025-10-14 | $0.00 | $4,619.63 | $0.02 |
| 2025-10-15 | $0.00 | $61.89 | $0.02 |
| 2025-10-16 | $0.00 | $32.32 | $0.01 |
| 2025-10-17 | $0.00 | $85.06 | $0.01 |
| 2025-10-18 | $0.00 | $302.80 | $0.01 |
| 2025-10-19 | $0.00 | $45.21 | $0.01 |
| 2025-10-20 | $0.00 | $57.43 | $0.01 |
| 2025-10-21 | $0.00 | $541.55 | $0.01 |
| 2025-10-22 | $0.00 | $48.76 | $0.01 |
| 2025-10-23 | $0.00 | $88.44 | $0.01 |
| 2025-10-24 | $0.00 | $69.21 | $0.01 |
| 2025-10-25 | $0.00 | $199.42 | $0.01 |
| 2025-10-26 | $0.00 | $73.95 | $0.01 |
| 2025-10-27 | $0.00 | $715.99 | $0.01 |
| 2025-10-28 | $0.00 | $77.13 | $0.01 |
| 2025-10-29 | $0.00 | $276.32 | $0.01 |
| 2025-10-30 | $0.00 | $133.90 | $0.01 |
| 2025-10-31 | $0.00 | $44.76 | $0.01 |
| 2025-11-01 | $0.00 | $21.64 | $0.01 |
| 2025-11-02 | $0.00 | $108.04 | $0.01 |
| 2025-11-03 | $0.00 | $56.70 | $0.01 |
| 2025-11-04 | $0.00 | $175.77 | $0.01 |
| 2025-11-05 | $0.00 | $134.37 | $0.01 |
| 2025-11-06 | $0.00 | $78.51 | $0.01 |
| 2025-11-07 | $0.00 | $229.93 | $0.01 |
| 2025-11-08 | $0.00 | $199.36 | $0.01 |
| 2025-11-09 | $0.00 | $47.05 | $0.01 |
| 2025-11-10 | $0.00 | $94.80 | $0.01 |
| 2025-11-11 | $0.00 | $66.92 | $0.01 |
| 2025-11-12 | $0.00 | $28.23 | $0.01 |
| 2025-11-13 | $0.00 | $54.03 | $0.01 |
| 2025-11-14 | $0.00 | $52.10 | $0.01 |
| 2025-11-15 | $0.00 | $13.94 | $0.01 |
| 2025-11-16 | $0.00 | $159.14 | $0.01 |
| 2025-11-17 | $0.00 | $42.82 | $0.01 |
| 2025-11-18 | $0.00 | $17.22 | $0.01 |
| 2025-11-19 | $0.00 | $71.51 | $0.01 |
| 2025-11-20 | $0.00 | $74.19 | $0.01 |
| 2025-11-21 | $0.00 | $52.41 | $0.01 |
| 2025-11-22 | $0.00 | $1,197.21 | $0.01 |
| 2025-11-23 | $0.00 | $147.37 | $0.01 |
| 2025-11-24 | $0.00 | $21.49 | $0.01 |
| 2025-11-25 | $0.00 | $881.46 | $0.01 |
| 2025-11-26 | $0.00 | $559.16 | $0.01 |
| 2025-11-27 | $0.00 | $1,508.89 | $0.01 |
| 2025-11-28 | $0.00 | $266.15 | $0.01 |
| 2025-11-29 | $0.00 | $40.06 | $0.01 |
| 2025-11-30 | $0.00 | $379.13 | $0.01 |
| 2025-12-01 | $0.00 | $147.24 | $0.01 |
| 2025-12-02 | $0.00 | $377.62 | $0.01 |
| 2025-12-03 | $0.00 | $50.03 | $0.01 |
| 2025-12-04 | $0.00 | $142.26 | $0.01 |
| 2025-12-05 | $0.00 | $87.52 | $0.01 |
| 2025-12-06 | $0.00 | $16.13 | $0.01 |
| 2025-12-07 | $0.00 | $91.75 | $0.01 |
| 2025-12-08 | $0.00 | $5,203.96 | $0.01 |
| 2025-12-09 | $0.00 | $4,587.28 | $0.01 |
| 2025-12-10 | $0.00 | $5,137.77 | $0.01 |
| 2025-12-11 | $0.00 | $4,639.50 | $0.01 |
| 2025-12-12 | $0.00 | $5,166.34 | $0.01 |
| 2025-12-13 | $0.00 | $5,190.02 | $0.01 |
| 2025-12-14 | $0.00 | $5,028.28 | $0.01 |
| 2025-12-15 | $0.00 | $5,093.57 | $0.01 |
| 2025-12-16 | $0.00 | $5,074.04 | $0.01 |
| 2025-12-17 | $0.00 | $5,126.15 | $0.01 |
| 2025-12-18 | $0.00 | $5,053.83 | $0.01 |
| 2025-12-19 | $0.00 | $4,969.04 | $0.01 |
| 2025-12-20 | $0.00 | $5,022.08 | $0.01 |
| 2025-12-21 | $0.00 | $5,663.75 | $0.01 |
| 2025-12-22 | $0.00 | $5,149.38 | $0.01 |
| 2025-12-23 | $0.00 | $5,078.61 | $0.01 |
| 2025-12-24 | $0.00 | $5,011.99 | $0.01 |
| 2025-12-25 | $0.00 | $5,129.73 | $0.01 |
| 2025-12-26 | $0.00 | $5,043.64 | $0.01 |
| 2025-12-27 | $0.00 | $4,980.59 | $0.01 |
| 2025-12-28 | $0.00 | $4,987.34 | $0.01 |
| 2025-12-29 | $0.00 | $6,255.29 | $0.01 |
| 2025-12-30 | $0.00 | $5,021.62 | $0.01 |
| 2025-12-31 | $0.00 | $4,793.55 | $0.01 |
| 2026-01-01 | $0.00 | $4,941.76 | $0.01 |
| 2026-01-02 | $0.00 | $5,200.97 | $0.01 |
| 2026-01-03 | $0.00 | $5,160.39 | $0.01 |
| 2026-01-04 | $0.00 | $5,044.34 | $0.01 |
| 2026-01-05 | $0.00 | $4,885.29 | $0.01 |
| 2026-01-06 | $0.00 | $4,934.15 | $0.01 |
| 2026-01-07 | $0.00 | $5,025.63 | $0.01 |
| 2026-01-08 | $0.00 | $4,888.12 | $0.01 |
| 2026-01-09 | $0.00 | $4,681.71 | $0.01 |
| 2026-01-10 | $0.00 | $82.70 | $0.01 |
| 2026-01-11 | $0.00 | $877.72 | $0.01 |
| 2026-01-12 | $0.00 | $2,311.35 | $0.01 |
| 2026-01-13 | $0.00 | $2,804.45 | $0.01 |
| 2026-01-14 | $0.00 | $4,810.96 | $0.01 |
| 2026-01-15 | $0.00 | $7,603.25 | $0.01 |
| 2026-01-16 | $0.00 | $6,393.73 | $0.01 |
| 2026-01-17 | $0.00 | $6,279.86 | $0.01 |
| 2026-01-18 | $0.00 | $6,423.45 | $0.01 |
| 2026-01-19 | $0.00 | $6,273.60 | $0.01 |
| 2026-01-20 | $0.00 | $6,492.26 | $0.01 |
| 2026-01-21 | $0.00 | $7,002.86 | $0.01 |
| 2026-01-22 | $0.00 | $6,578.29 | $0.01 |
| 2026-01-23 | $0.00 | $6,719.08 | $0.01 |
| 2026-01-24 | $0.00 | $6,421.62 | $0.01 |
| 2026-01-25 | $0.00 | $6,371.58 | $0.01 |
| 2026-01-26 | $0.00 | $6,302.12 | $0.01 |
| 2026-01-27 | $0.00 | $6,468.92 | $0.01 |
| 2026-01-28 | $0.00 | $6,437.49 | $0.01 |
| 2026-01-29 | $0.00 | $6,418.46 | $0.01 |
| 2026-01-30 | $0.00 | $6,826.74 | $0.01 |
| 2026-01-31 | $0.00 | $6,939.11 | $0.01 |
| 2026-02-01 | $0.00 | $6,747.64 | $0.01 |
| 2026-02-02 | $0.00 | $6,312.96 | $0.01 |
| 2026-02-03 | $0.00 | $6,353.33 | $0.01 |
| 2026-02-04 | $0.00 | $6,292.89 | $0.01 |
| 2026-02-05 | $0.00 | $6,180.08 | $0.01 |
| 2026-02-06 | $0.00 | $6,272.89 | $0.01 |
| 2026-02-07 | $0.00 | $6,562.29 | $0.01 |
| 2026-02-08 | $0.00 | $6,447.10 | $0.01 |
| 2026-02-09 | $0.00 | $6,460.88 | $0.01 |
| 2026-02-10 | $0.00 | $6,293.16 | $0.01 |
| 2026-02-11 | $0.00 | $6,052.28 | $0.01 |
| 2026-02-12 | $0.00 | $6,268.68 | $0.01 |
| 2026-02-13 | $0.00 | $6,331.51 | $0.01 |
| 2026-02-14 | $0.00 | $6,379.52 | $0.01 |
| 2026-02-15 | $0.00 | $6,403.40 | $0.01 |
| 2026-02-16 | $0.00 | $6,404.91 | $0.01 |
| 2026-02-17 | $0.00 | $6,582.84 | $0.01 |
| 2026-02-18 | $0.00 | $6,250.89 | $0.01 |
| 2026-02-19 | $0.00 | $6,521.46 | $0.01 |
| 2026-02-20 | $0.00 | $6,288.89 | $0.01 |
| 2026-02-21 | $0.00 | $6,349.25 | $0.01 |
| 2026-02-22 | $0.00 | $6,391.70 | $0.01 |
| 2026-02-23 | $0.00 | $6,263.23 | $0.01 |
| 2026-02-24 | $0.00 | $6,297.05 | $0.01 |
| 2026-02-25 | $0.00 | $6,782.24 | $0.01 |
| 2026-02-26 | $0.00 | $6,523.02 | $0.01 |
| 2026-02-27 | $0.00 | $6,574.74 | $0.01 |
| 2026-02-28 | $0.00 | $6,399.69 | $0.01 |
| 2026-03-01 | $0.00 | $6,593.35 | $0.01 |
| 2026-03-02 | $0.00 | $6,369.27 | $0.01 |
| 2026-03-03 | $0.00 | $6,831.91 | $0.01 |
| 2026-03-04 | $0.00 | $6,323.15 | $0.01 |
| 2026-03-05 | $0.00 | $6,537.44 | $0.01 |
| 2026-03-06 | $0.00 | $6,249.87 | $0.01 |
| 2026-03-07 | $0.00 | $6,553.88 | $0.01 |
| 2026-03-08 | $0.00 | $6,566.74 | $0.01 |
| 2026-03-09 | $0.00 | $6,373.88 | $0.01 |
| 2026-03-10 | $0.00 | $6,334.32 | $0.01 |
| 2026-03-11 | $0.00 | $6,448.44 | $0.01 |
| 2026-03-12 | $0.00 | $6,352.41 | $0.01 |
| 2026-03-13 | $0.00 | $6,389.32 | $0.01 |
| 2026-03-14 | $0.00 | $6,349.14 | $0.01 |
| 2026-03-15 | $0.00 | $6,432.47 | $0.01 |
| 2026-03-16 | $0.00 | $6,373.99 | $0.01 |
| 2026-03-17 | $0.00 | $6,547.93 | $0.01 |
| 2026-03-18 | $0.00 | $6,444.88 | $0.01 |
| 2026-03-19 | $0.00 | $6,377.06 | $0.01 |
| 2026-03-20 | $0.00 | $6,306.96 | $0.01 |
| 2026-03-21 | $0.00 | $6,435.43 | $0.01 |
| 2026-03-22 | $0.00 | $6,332.82 | $0.01 |
| 2026-03-23 | $0.00 | $6,410.14 | $0.01 |
| 2026-03-24 | $0.00 | $6,403.73 | $0.01 |
| 2026-03-25 | $0.00 | $6,664.15 | $0.01 |
| 2026-03-26 | $0.00 | $6,344.07 | $0.01 |
| 2026-03-27 | $0.00 | $6,389.49 | $0.01 |
| 2026-03-28 | $0.00 | $6,342.75 | $0.01 |
| 2026-03-29 | $0.00 | $6,516.35 | $0.01 |
| 2026-03-30 | $0.00 | $6,412.70 | $0.01 |
| 2026-03-31 | $0.00 | $5,585.02 | $0.01 |
| 2026-04-01 | $0.00 | $5,977.56 | $0.01 |
| 2026-04-02 | $0.00 | $6,347.21 | $0.01 |
| 2026-04-03 | $0.00 | $6,469.10 | $0.01 |
| 2026-04-04 | $0.00 | $7,096.45 | $0.01 |
| 2026-04-05 | $0.00 | $6,368.38 | $0.01 |
| 2026-04-06 | $0.00 | $6,533.94 | $0.01 |
| 2026-04-07 | $0.00 | $6,627.67 | $0.01 |
| 2026-04-08 | $0.00 | $6,731.17 | $0.01 |
| 2026-04-09 | $0.00 | $6,431.43 | $0.01 |
| 2026-04-10 | $0.00 | $6,192.22 | $0.01 |
| 2026-04-11 | $0.00 | $6,428.47 | $0.01 |
| 2026-04-12 | $0.00 | $6,419.20 | $0.01 |
| 2026-04-13 | $0.00 | $6,353.72 | $0.01 |
| 2026-04-14 | $0.00 | $6,543.39 | $0.01 |
| 2026-04-15 | $0.00 | $6,547.98 | $0.01 |
| 2026-04-16 | $0.00 | $6,256.94 | $0.01 |
| 2026-04-17 | $0.00 | $6,317.29 | $0.01 |
| 2026-04-18 | $0.00 | $6,421.29 | $0.01 |
| 2026-04-19 | $0.00 | $6,178.94 | $0.01 |
| 2026-04-20 | $0.00 | $6,368.39 | $0.01 |
| 2026-04-21 | $0.00 | $6,505.28 | $0.01 |
| 2026-04-22 | $0.00 | $6,431.60 | $0.01 |
| 2026-04-23 | $96,837.63 | $6,486.74 | $0.01 |
| 2026-04-24 | $96,874.47 | $6,490.83 | $0.01 |
| 2026-04-25 | $96,449.07 | $6,381.28 | $0.01 |
| 2026-04-26 | $96,485.65 | $6,334.46 | $0.01 |
| 2026-04-27 | $97,277.29 | $6,402.87 | $0.01 |
| 2026-04-28 | $96,374.54 | $6,253.34 | $0.01 |
| 2026-04-29 | $95,783.13 | $6,353.90 | $0.01 |
| 2026-04-30 | $95,054.21 | $7,057.41 | $0.01 |
| 2026-05-01 | $89,978.31 | $6,248.84 | $0.01 |
| 2026-05-02 | $91,063.50 | $6,351.47 | $0.01 |
| 2026-05-03 | $91,420.48 | $6,389.82 | $0.01 |
| 2026-05-04 | $91,439.43 | $6,446.98 | $0.01 |
| 2026-05-05 | $92,240.46 | $6,363.89 | $0.01 |
| 2026-05-06 | $94,684.52 | $6,453.08 | $0.01 |
| 2026-05-07 | $96,064.12 | $6,476.69 | $0.01 |
| 2026-05-08 | $95,171.65 | $6,359.69 | $0.01 |
| 2026-05-09 | $95,349.69 | $6,298.27 | $0.01 |
| 2026-05-10 | $95,616.36 | $6,520.02 | $0.01 |
| 2026-05-11 | $96,393.43 | $6,409.54 | $0.01 |
| 2026-05-12 | $96,269.75 | $6,409.41 | $0.01 |
| 2026-05-13 | $95,911.85 | $2,264.75 | $0.01 |
| 2026-05-14 | $94,776.41 | $2,533.28 | $0.01 |
| 2026-05-15 | $95,902.71 | $6,517.94 | $0.01 |
| 2026-05-16 | $94,679.52 | $6,355.43 | $0.01 |
| 2026-05-17 | $94,090.06 | $6,454.12 | $0.01 |
| 2026-05-18 | $98,157.20 | $6,401.97 | $0.01 |
| 2026-05-19 | $97,846.84 | $6,351.39 | $0.01 |
| 2026-05-20 | $97,693.50 | $6,401.33 | $0.01 |
| 2026-05-21 | $98,181.49 | $6,331.29 | $0.01 |
| 2026-05-22 | $98,196.23 | $6,407.32 | $0.01 |
| 2026-05-23 | $97,011.82 | $6,303.56 | $0.01 |
| 2026-05-24 | $97,811.98 | $6,373.74 | $0.01 |
| 2026-05-25 | $97,919.50 | $6,320.77 | $0.01 |
| 2026-05-26 | $97,883.93 | $6,428.75 | $0.01 |
| 2026-05-27 | $96,894.32 | $6,479.27 | $0.01 |
| 2026-05-28 | $96,018.74 | $6,363.81 | $0.01 |
| 2026-05-29 | $95,398.08 | $6,447.69 | $0.01 |
| 2026-05-30 | $95,408.13 | $6,305.71 | $0.01 |
| 2026-05-31 | $101,757.91 | $6,997.47 | $0.01 |
| 2026-06-01 | $101,831.49 | $6,318.09 | $0.01 |
| 2026-06-02 | $100,189.99 | $6,443.90 | $0.01 |
| 2026-06-03 | $96,873.15 | $6,178.00 | $0.01 |
| 2026-06-04 | $95,656.62 | $6,319.05 | $0.01 |
| 2026-06-05 | $89,991.41 | $6,326.06 | $0.01 |
| 2026-06-06 | $88,130.21 | $6,234.27 | $0.01 |
| 2026-06-07 | $87,991.57 | $6,308.95 | $0.01 |
| 2026-06-08 | $89,813.73 | $6,290.86 | $0.01 |
| 2026-06-09 | $89,713.59 | $6,358.97 | $0.01 |
| 2026-06-10 | $88,656.81 | $6,371.79 | $0.01 |
| 2026-06-11 | $88,523.26 | $6,307.38 | $0.01 |
| 2026-06-12 | $90,052.58 | $6,410.26 | $0.01 |
| 2026-06-13 | $90,054.29 | $6,188.60 | $0.01 |
| 2026-06-14 | $90,687.94 | $6,383.84 | $0.01 |
| 2026-06-15 | $91,578.01 | $6,488.12 | $0.01 |
| 2026-06-16 | $92,060.39 | $6,320.63 | $0.01 |
| 2026-06-17 | $91,580.24 | $6,318.98 | $0.01 |
| 2026-06-18 | $90,714.33 | $6,295.18 | $0.01 |
| 2026-06-19 | $83,344.74 | $6,135.57 | $0.01 |
| 2026-06-20 | $83,813.21 | $6,434.87 | $0.01 |
| 2026-06-21 | $84,228.93 | $6,388.43 | $0.01 |
| 2026-06-22 | $83,649.68 | $6,273.24 | $0.01 |
| 2026-06-23 | $84,133.75 | $6,319.52 | $0.01 |
| 2026-06-24 | $83,243.35 | $6,339.79 | $0.01 |
| 2026-06-25 | $82,157.54 | $6,332.12 | $0.01 |
| 2026-06-26 | $81,277.46 | $6,388.31 | $0.01 |
| 2026-06-27 | $81,618.54 | $6,399.72 | $0.01 |
| 2026-06-28 | $81,537.02 | $6,425.36 | $0.01 |
| 2026-06-29 | $81,240.15 | $6,391.08 | $0.01 |
| 2026-06-30 | $81,710.15 | $6,344.06 | $0.01 |
| 2026-07-01 | $80,667.94 | $6,383.71 | $0.01 |
| 2026-07-02 | $81,577.61 | $6,379.44 | $0.01 |
| 2026-07-03 | $82,683.21 | $6,369.70 | $0.01 |
| 2026-07-04 | $83,405.91 | $6,586.44 | $0.01 |
| 2026-07-05 | $83,813.22 | $6,281.72 | $0.01 |
| 2026-07-06 | $83,870.57 | $6,847.39 | $0.01 |
| 2026-07-07 | $84,224.58 | $6,810.73 | $0.01 |
| 2026-07-08 | $83,984.39 | $6,271.43 | $0.01 |
| 2026-07-09 | $83,235.95 | $6,349.66 | $0.01 |
| 2026-07-10 | $84,018.18 | $6,470.82 | $0.01 |
| 2026-07-11 | $84,665.76 | $6,432.86 | $0.01 |
| 2026-07-12 | $84,392.60 | $6,347.85 | $0.01 |
| 2026-07-13 | $84,419.57 | $6,359.28 | $0.01 |
| 2026-07-14 | $83,483.31 | $6,337.60 | $0.01 |
| 2026-07-15 | $85,177.19 | $6,976.04 | $0.01 |
| 2026-07-16 | $85,688.63 | $6,412.26 | $0.01 |
| 2026-07-17 | $84,982.45 | $6,391.53 | $0.01 |
| 2026-07-18 | $79,536.16 | $6,514.10 | $0.01 |
| 2026-07-19 | $80,039.63 | $6,341.54 | $0.01 |
| 2026-07-20 | $80,053.00 | $6,388.32 | $0.01 |
| 2026-07-21 | $80,297.94 | $6,372.58 | $0.01 |
| 2026-07-22 | $81,107.92 | $6,379.54 | $0.01 |
| 2026-07-23 | $77,584.63 | $6,327.43 | $0.01 |
| 2026-07-24 | $76,996.25 | $6,458.97 | $0.01 |
| 2026-07-25 | $76,395.91 | $6,273.92 | $0.00 |
| 2026-07-26 | $76,632.37 | $6,359.98 | $0.00 |
| 2026-07-27 | $77,270.20 | $6,357.74 | $0.01 |
| 2026-07-28 | $76,202.64 | $6,368.26 | $0.00 |
| 2026-07-29 | $76,377.92 | $6,431.45 | $0.00 |
| 2026-07-30 | $76,380.79 | $6,414.34 | $0.00 |
| 2026-07-31 | $76,877.38 | $6,414.55 | $0.00 |
| 2026-08-01 | $75,796.45 | $6,367.73 | $0.00 |
| 2026-08-02 | $75,830.39 | $6,535.18 | $0.00 |
| 2026-08-03 | $76,286.68 | $6,332.20 | $0.00 |
| 2026-08-04 | $76,322.28 | $6,422.98 | $0.00 |
| 2026-08-05 | $76,647.20 | $6,335.02 | $0.00 |
| 2026-08-06 | $77,001.47 | $6,484.36 | $0.00 |
| 2026-08-07 | $76,848.21 | $6,478.94 | $0.00 |
| 2026-08-08 | $77,207.86 | $6,422.99 | $0.01 |
| 2026-08-09 | $77,204.20 | $6,375.79 | $0.01 |
| 2026-08-10 | $77,219.09 | $6,381.35 | $0.01 |
| 2026-08-11 | $76,662.99 | $6,355.72 | $0.00 |
| 2026-08-12 | $76,492.01 | $6,232.71 | $0.00 |
| 2026-08-13 | $76,336.38 | $6,260.09 | $0.00 |
| 2026-08-14 | $76,374.26 | $6,410.15 | $0.00 |
| 2026-08-15 | $76,206.73 | $6,412.38 | $0.00 |
| 2026-08-16 | $76,360.40 | $6,480.36 | $0.00 |
| 2026-08-17 | $76,119.19 | $6,380.11 | $0.00 |
| 2026-08-18 | $77,188.21 | $6,427.64 | $0.00 |
| 2026-08-19 | $77,211.79 | $5,351.99 | $0.00 |
| 2026-08-20 | $81,829.28 | $42.77 | $0.01 |
| 2026-08-21 | $85,634.92 | $72.63 | $0.01 |
| 2026-08-22 | $87,118.59 | $822.25 | $0.01 |
| 2026-08-23 | $87,633.58 | $164.94 | $0.01 |
| 2026-08-24 | $88,484.66 | $11.55 | $0.01 |
| 2026-08-25 | $88,402.05 | $119.94 | $0.01 |
| 2026-08-26 | $87,096.48 | $26.74 | $0.01 |
| 2026-08-27 | $89,055.41 | $90.87 | $0.01 |
| 2026-08-28 | $89,534.04 | $22.08 | $0.01 |
| 2026-08-29 | $86,675.33 | $71.74 | $0.01 |
| 2026-08-30 | $86,791.26 | $53.49 | $0.01 |
| 2026-08-31 | $85,711.77 | $127.30 | $0.01 |
| 2026-09-01 | $86,622.09 | $4.70 | $0.01 |
| 2026-09-02 | $85,532.85 | $15.29 | $0.01 |
| 2026-09-03 | $85,837.91 | $124.90 | $0.01 |
| 2026-09-04 | $90,409.51 | $85.52 | $0.01 |
| 2026-09-05 | $89,961.88 | $10.56 | $0.01 |
| 2026-09-06 | $95,622.97 | $66.73 | $0.01 |
| 2026-09-07 | $94,188.50 | $182.08 | $0.01 |
| 2026-09-08 | $92,657.24 | $139.16 | $0.01 |
| 2026-09-09 | $94,214.42 | $43.35 | $0.01 |
| 2026-09-10 | $90,507.21 | $8.07 | $0.01 |
| 2026-09-11 | $88,676.09 | $26.72 | $0.01 |
| 2026-09-12 | $91,114.02 | $85.12 | $0.01 |
| 2026-09-13 | $91,088.56 | $656.99 | $0.01 |
| 2026-09-14 | $90,601.99 | $266.20 | $0.01 |
| 2026-09-15 | $89,974.29 | $259.04 | $0.01 |
| 2026-09-16 | $89,042.94 | $12.00 | $0.01 |
| 2026-09-17 | $90,695.69 | $5.32 | $0.01 |
| 2026-09-18 | $92,260.30 | $12.40 | $0.01 |
| 2026-09-19 | $95,124.35 | $16.34 | $0.01 |
| 2026-09-20 | $99,546.79 | $2,335.93 | $0.01 |
| 2026-09-21 | $96,433.13 | $1,132.31 | $0.01 |
| 2026-09-22 | $99,751.48 | $229.57 | $0.01 |
| 2026-09-23 | $98,542.61 | $80.02 | $0.01 |
| 2026-09-24 | $96,335.30 | $1,494.09 | $0.01 |
| 2026-09-25 | $97,670.59 | $1,173.87 | $0.01 |
| 2026-09-26 | $97,636.36 | $314.12 | $0.01 |
| 2026-09-27 | $99,278.97 | $584.50 | $0.01 |
| 2026-09-28 | $98,425.78 | $924.72 | $0.01 |
| 2026-09-29 | $96,473.51 | $26.41 | $0.01 |
| 2026-09-29 | $96,368.80 | $28.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
