Sandisk Corporation • Robinhood Token SNDK #2872
$1,085.23 8.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sandisk Corporation • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether Sandisk Corporation • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sandisk Corporation • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sandisk Corporation • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for Sandisk Corporation • Robinhood Token.
Portfolio Tracker
Track your Sandisk Corporation • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
Sandisk Corporation • Robinhood Token current market price is $1,085.23 with a 24 hour trading volume of $920.99K. The total available supply of Sandisk Corporation • Robinhood Token is 1,128 SNDK. It has secured Rank 2872 in the cryptocurrency market with a marketcap of $1,224.22K. The SNDK price is 0.15% down in the last one hour.
The high price of the Sandisk Corporation • Robinhood Token is $1,186.62 and low price is $1,069.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sandisk Corporation • Robinhood Token Rank
2872
Sandisk Corporation • Robinhood Token Price
$1,085.23
Market Cap
$1,224.22K 7.01%
Fully Diluted Valuation
$1,224.22K
Trading Volume(24h)
$920.99K
Circulating Supply
1,128 SNDK
Total Supply
1,128 SNDK
Max Supply
(Not Available)
High(24h)
$1,186.62
Low(24h)
$1,069.45
All-time High
$1,972.29 44.98%
12 Jul 2026
All-time Low
$980.80 10.65%
30 Jul 2026
Cryptocurrency Sandisk Corporation • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Sandisk Corporation • Robinhood Token Price Chart
1h
0.15%
24h
8.47%
7d
13.76%
14d
19.02%
30d
36.71%
60d
31.35%
200d
0%
1y
0%
Sandisk Corporation • Robinhood Token Historical Data
Historical data of Sandisk Corporation • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $763,320.38 | $1,204.34 | $1,811.34 |
| 2026-07-11 | $732,617.94 | $954.50 | $1,920.81 |
| 2026-07-12 | $743,112.51 | $56,675.18 | $1,948.32 |
| 2026-07-13 | $739,015.89 | $50,485.38 | $1,937.58 |
| 2026-07-14 | $625,595.27 | $60,158.78 | $1,640.21 |
| 2026-07-15 | $706,780.04 | $28,515.64 | $1,745.40 |
| 2026-07-16 | $765,769.14 | $33,735.98 | $1,586.69 |
| 2026-07-17 | $658,792.72 | $21,725.37 | $1,364.88 |
| 2026-07-18 | $715,197.61 | $55,048.45 | $1,339.62 |
| 2026-07-19 | $718,245.27 | $8,745.13 | $1,345.33 |
| 2026-07-20 | $731,570.40 | $29,538.68 | $1,370.29 |
| 2026-07-21 | $754,741.26 | $79,195.80 | $1,413.69 |
| 2026-07-22 | $1,066,633.51 | $637,379.04 | $1,627.72 |
| 2026-07-23 | $871,534.22 | $623,287.21 | $1,598.29 |
| 2026-07-24 | $1,045,553.55 | $690,180.31 | $1,623.27 |
| 2026-07-25 | $853,551.26 | $191,533.34 | $1,426.51 |
| 2026-07-26 | $863,627.34 | $41,197.37 | $1,443.35 |
| 2026-07-27 | $889,931.71 | $35,044.49 | $1,487.31 |
| 2026-07-28 | $814,213.60 | $269,865.54 | $1,240.52 |
| 2026-07-29 | $847,603.27 | $1,691,874.73 | $1,090.01 |
| 2026-07-30 | $824,372.45 | $1,713,801.05 | $1,002.25 |
| 2026-07-31 | $889,127.89 | $1,307,155.70 | $1,334.20 |
| 2026-08-01 | $1,197,587.84 | $1,704,808.58 | $1,209.87 |
| 2026-08-02 | $1,080,849.86 | $338,809.80 | $1,213.37 |
| 2026-08-03 | $1,099,005.90 | $123,540.72 | $1,233.75 |
| 2026-08-04 | $1,176,631.96 | $1,553,011.91 | $1,325.73 |
| 2026-08-05 | $982,697.41 | $2,614,227.87 | $1,435.42 |
| 2026-08-06 | $1,432,045.67 | $1,846,434.60 | $1,242.98 |
| 2026-08-07 | $1,276,953.68 | $1,188,145.81 | $1,273.89 |
| 2026-08-08 | $1,402,977.47 | $733,589.34 | $1,224.22 |
| 2026-08-09 | $1,428,101.77 | $31,265.08 | $1,219.54 |
| 2026-08-10 | $1,435,393.86 | $84,825.85 | $1,225.77 |
| 2026-08-11 | $1,442,839.89 | $438,008.71 | $1,232.12 |
| 2026-08-12 | $1,439,559.77 | $443,833.15 | $1,277.74 |
| 2026-08-13 | $1,331,092.81 | $348,346.70 | $1,350.76 |
| 2026-08-14 | $1,123,455.27 | $1,985,863.51 | $1,562.81 |
| 2026-08-15 | $1,140,904.13 | $355,761.42 | $1,654.76 |
| 2026-08-16 | $1,141,830.56 | $40,482.94 | $1,656.10 |
| 2026-08-17 | $1,141,919.90 | $10,458.47 | $1,656.23 |
| 2026-08-18 | $1,195,147.53 | $381,468.70 | $1,811.54 |
| 2026-08-19 | $1,168,701.30 | $179,277.38 | $1,594.38 |
| 2026-08-20 | $1,159,220.77 | $214,718.17 | $1,581.45 |
| 2026-08-21 | $1,166,282.99 | $154,622.96 | $1,590.13 |
| 2026-08-22 | $1,234,442.89 | $410,258.78 | $1,597.06 |
| 2026-08-23 | $1,206,587.06 | $130,688.18 | $1,591.91 |
| 2026-08-24 | $1,227,299.08 | $41,152.92 | $1,619.24 |
| 2026-08-25 | $1,654,059.19 | $977,682.96 | $1,477.32 |
| 2026-08-26 | $1,344,220.28 | $465,741.26 | $1,476.74 |
| 2026-08-27 | $1,401,440.16 | $260,470.63 | $1,556.27 |
| 2026-08-28 | $1,332,944.66 | $240,905.00 | $1,464.43 |
| 2026-08-29 | $1,349,336.25 | $966,951.09 | $1,482.44 |
| 2026-08-30 | $1,356,142.98 | $400,519.44 | $1,489.92 |
| 2026-08-31 | $1,330,058.05 | $182,060.16 | $1,461.26 |
| 2026-09-01 | $1,576,075.53 | $1,446,011.61 | $1,558.64 |
| 2026-09-02 | $1,477,862.42 | $3,182,616.65 | $1,534.80 |
| 2026-09-03 | $1,700,309.39 | $3,370,237.10 | $1,551.85 |
| 2026-09-04 | $1,792,119.70 | $2,516,461.99 | $1,547.56 |
| 2026-09-05 | $1,732,814.75 | $1,322,357.70 | $1,734.25 |
| 2026-09-06 | $1,759,712.27 | $808,795.85 | $1,761.17 |
| 2026-09-07 | $1,776,695.45 | $671,175.49 | $1,778.17 |
| 2026-09-08 | $1,775,254.35 | $844,690.41 | $1,776.73 |
| 2026-09-09 | $1,548,162.85 | $1,125,437.91 | $1,741.13 |
| 2026-09-10 | $1,571,494.31 | $505,256.96 | $1,759.27 |
| 2026-09-11 | $1,719,045.29 | $2,244,289.07 | $1,681.06 |
| 2026-09-12 | $1,716,300.63 | $905,239.71 | $1,633.15 |
| 2026-09-13 | $1,706,462.92 | $593,969.85 | $1,623.79 |
| 2026-09-14 | $1,653,574.02 | $415,836.53 | $1,573.47 |
| 2026-09-15 | $1,644,398.01 | $524,419.58 | $1,563.06 |
| 2026-09-16 | $1,594,221.84 | $297,028.33 | $1,525.97 |
| 2026-09-17 | $1,608,474.34 | $301,307.71 | $1,539.61 |
| 2026-09-18 | $1,638,960.17 | $482,517.99 | $1,615.17 |
| 2026-09-19 | $1,686,221.06 | $583,362.72 | $1,790.13 |
| 2026-09-20 | $1,677,771.15 | $222,008.73 | $1,781.16 |
| 2026-09-21 | $1,684,841.96 | $144,131.88 | $1,788.66 |
| 2026-09-22 | $1,648,298.68 | $594,576.25 | $1,776.77 |
| 2026-09-23 | $1,657,065.55 | $1,294,988.22 | $1,888.26 |
| 2026-09-24 | $1,657,017.37 | $556,728.32 | $1,820.73 |
| 2026-09-25 | $1,672,710.19 | $414,246.11 | $1,758.57 |
| 2026-09-26 | $1,586,030.28 | $318,226.79 | $1,773.57 |
| 2026-09-27 | $1,580,801.17 | $150,785.15 | $1,767.73 |
| 2026-09-28 | $1,586,209.97 | $278,717.78 | $1,773.78 |
| 2026-09-29 | $1,472,232.28 | $373,751.21 | $1,708.01 |
| 2026-09-30 | $1,677,123.68 | $244,274.41 | $1,725.17 |
| 2026-10-01 | $1,656,414.30 | $352,254.49 | $1,735.70 |
| 2026-10-02 | $1,708,566.03 | $813,637.16 | $1,784.34 |
| 2026-10-03 | $1,720,228.71 | $279,427.51 | $1,718.12 |
| 2026-10-04 | $1,720,849.02 | $51,219.69 | $1,718.74 |
| 2026-10-05 | $1,728,293.72 | $57,799.33 | $1,726.17 |
| 2026-10-06 | $1,654,510.98 | $359,837.94 | $1,705.84 |
| 2026-10-07 | $1,686,431.29 | $231,300.36 | $1,667.10 |
| 2026-10-08 | $1,708,807.86 | $448,603.17 | $1,703.12 |
| 2026-10-09 | $1,631,898.22 | $292,102.40 | $1,617.30 |
| 2026-10-10 | $1,630,920.78 | $241,792.57 | $1,581.21 |
| 2026-10-11 | $1,646,052.27 | $107,370.81 | $1,595.88 |
| 2026-10-12 | $1,661,690.75 | $94,732.93 | $1,611.04 |
| 2026-10-13 | $1,534,277.64 | $352,760.72 | $1,456.95 |
| 2026-10-14 | $1,550,285.35 | $911,826.50 | $1,484.28 |
| 2026-10-15 | $1,456,150.58 | $1,053,553.91 | $1,355.65 |
| 2026-10-16 | $1,452,109.66 | $2,001,049.92 | $1,376.84 |
| 2026-10-17 | $1,379,031.97 | $300,017.55 | $1,286.84 |
| 2026-10-18 | $1,356,275.24 | $213,696.24 | $1,265.61 |
| 2026-10-18 | $1,370,405.06 | $185,869.48 | $1,278.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
