Sanafi Onchain SANA #2269
$0.004088 17.74% (1d)
Market Overview
Sanafi Onchain current market price is $0.004088 with a 24 hour trading volume of $523.38K. The total available supply of Sanafi Onchain is 1.00B SANA with a maximum supply of 1.00B SANA. It has secured Rank 2269 in the cryptocurrency market with a marketcap of $4,092.91K. The SANA price is 2.19% down in the last one hour.
The high price of the Sanafi Onchain is $0.005054 and low price is $0.004039 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sanafi Onchain Rank
2269
Sanafi Onchain Price
$0.004088
Market Cap
$4,092.91K 16.92%
Fully Diluted Valuation
$4,092.91K
Trading Volume(24h)
$523.38K
Circulating Supply
1.00B SANA
Total Supply
1.00B SANA
Max Supply
1.00B SANA
High(24h)
$0.005054
Low(24h)
$0.004039
All-time High
$0.006960 41.17%
29 Oct 2025
All-time Low
$0.00018989 2056.28%
26 Aug 2025
Cryptocurrency Sanafi Onchain Calculator
Want to convert more cryptocurrencies?
Sanafi Onchain Price Chart
1h
2.19%
24h
17.74%
7d
14.87%
14d
16.91%
30d
0.72%
60d
81.8%
200d
0%
1y
0%
Sanafi Onchain Historical Data
Historical data of Sanafi Onchain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $205.44 | $0.00 |
| 2025-06-30 | $0.00 | $205.44 | $0.00 |
| 2025-07-01 | $542,974.43 | $234.14 | $0.00 |
| 2025-07-02 | $601,595.31 | $417.34 | $0.00 |
| 2025-07-03 | $596,908.84 | $480.30 | $0.00 |
| 2025-07-04 | $522,449.54 | $291.37 | $0.00 |
| 2025-07-05 | $486,040.91 | $363.90 | $0.00 |
| 2025-07-06 | $470,607.26 | $194.88 | $0.00 |
| 2025-07-07 | $401,004.63 | $333.79 | $0.00 |
| 2025-07-08 | $385,881.07 | $163.91 | $0.00 |
| 2025-07-09 | $454,278.01 | $19.62 | $0.00 |
| 2025-07-10 | $370,961.02 | $23.78 | $0.00 |
| 2025-07-11 | $446,872.86 | $36.19 | $0.00 |
| 2025-07-12 | $424,503.33 | $16,886.26 | $0.00 |
| 2025-07-13 | $465,855.02 | $25,116.79 | $0.00 |
| 2025-07-14 | $435,653.15 | $15,025.12 | $0.00 |
| 2025-07-15 | $418,733.20 | $24,242.61 | $0.00 |
| 2025-07-16 | $463,139.75 | $39,470.75 | $0.00 |
| 2025-07-17 | $484,350.81 | $25,893.80 | $0.00 |
| 2025-07-18 | $472,744.56 | $27,824.79 | $0.00 |
| 2025-07-19 | $442,324.82 | $26,724.66 | $0.00 |
| 2025-07-20 | $412,776.23 | $53,603.96 | $0.00 |
| 2025-07-21 | $474,204.80 | $19,912.38 | $0.00 |
| 2025-07-22 | $434,179.27 | $47,182.69 | $0.00 |
| 2025-07-23 | $371,002.46 | $43,563.83 | $0.00 |
| 2025-07-24 | $270,719.19 | $32,767.84 | $0.00 |
| 2025-07-25 | $224,237.91 | $38,966.51 | $0.00 |
| 2025-07-26 | $228,741.95 | $33,400.65 | $0.00 |
| 2025-07-27 | $301,871.84 | $30,163.56 | $0.00 |
| 2025-07-28 | $312,445.79 | $21,995.78 | $0.00 |
| 2025-07-29 | $280,712.51 | $3,425.39 | $0.00 |
| 2025-07-30 | $316,311.26 | $6,671.38 | $0.00 |
| 2025-07-31 | $280,094.23 | $13,552.48 | $0.00 |
| 2025-08-01 | $290,621.13 | $13,118.16 | $0.00 |
| 2025-08-02 | $303,851.94 | $23,433.48 | $0.00 |
| 2025-08-03 | $304,676.72 | $16,254.90 | $0.00 |
| 2025-08-04 | $279,932.83 | $5,426.02 | $0.00 |
| 2025-08-05 | $312,178.66 | $7,758.64 | $0.00 |
| 2025-08-06 | $327,956.41 | $7,101.02 | $0.00 |
| 2025-08-07 | $362,006.41 | $27,237.73 | $0.00 |
| 2025-08-08 | $361,660.80 | $13,457.25 | $0.00 |
| 2025-08-09 | $356,032.72 | $3,588.50 | $0.00 |
| 2025-08-10 | $392,223.21 | $6,667.91 | $0.00 |
| 2025-08-11 | $307,250.46 | $15,161.48 | $0.00 |
| 2025-08-12 | $298,019.58 | $19,820.83 | $0.00 |
| 2025-08-13 | $292,798.03 | $10,592.55 | $0.00 |
| 2025-08-14 | $299,521.81 | $8,095.10 | $0.00 |
| 2025-08-15 | $235,019.99 | $16,356.39 | $0.00 |
| 2025-08-16 | $221,542.55 | $11,596.83 | $0.00 |
| 2025-08-17 | $238,345.30 | $2,314.75 | $0.00 |
| 2025-08-18 | $306,657.61 | $14,355.22 | $0.00 |
| 2025-08-19 | $271,321.99 | $10,133.61 | $0.00 |
| 2025-08-20 | $263,917.09 | $6,824.82 | $0.00 |
| 2025-08-21 | $246,915.69 | $7,766.71 | $0.00 |
| 2025-08-22 | $215,251.01 | $6,356.35 | $0.00 |
| 2025-08-23 | $208,833.89 | $15,175.74 | $0.00 |
| 2025-08-24 | $213,955.96 | $9,299.27 | $0.00 |
| 2025-08-25 | $237,550.47 | $9,543.43 | $0.00 |
| 2025-08-26 | $226,815.45 | $5,243.90 | $0.00 |
| 2025-08-27 | $201,740.51 | $8,432.84 | $0.00 |
| 2025-08-28 | $220,485.44 | $6,293.56 | $0.00 |
| 2025-08-29 | $267,760.20 | $15,292.91 | $0.00 |
| 2025-08-30 | $221,070.90 | $8,723.72 | $0.00 |
| 2025-08-31 | $218,430.72 | $9,058.15 | $0.00 |
| 2025-09-01 | $231,141.03 | $4,701.27 | $0.00 |
| 2025-09-02 | $221,888.45 | $6,502.09 | $0.00 |
| 2025-09-03 | $237,788.57 | $2,787.86 | $0.00 |
| 2025-09-04 | $256,703.75 | $7,764.65 | $0.00 |
| 2025-09-05 | $262,980.07 | $18,196.28 | $0.00 |
| 2025-09-06 | $242,258.14 | $20,053.38 | $0.00 |
| 2025-09-07 | $216,102.40 | $11,280.25 | $0.00 |
| 2025-09-08 | $228,435.66 | $6,363.20 | $0.00 |
| 2025-09-09 | $414,248.31 | $55,742.92 | $0.00 |
| 2025-09-10 | $677,126.47 | $164,845.29 | $0.00 |
| 2025-09-11 | $575,714.21 | $138,283.07 | $0.00 |
| 2025-09-12 | $429,574.79 | $59,826.44 | $0.00 |
| 2025-09-13 | $590,699.56 | $41,630.16 | $0.00 |
| 2025-09-14 | $460,950.89 | $86,163.86 | $0.00 |
| 2025-09-15 | $413,031.03 | $64,252.59 | $0.00 |
| 2025-09-16 | $329,000.65 | $34,102.43 | $0.00 |
| 2025-09-17 | $347,813.60 | $29,343.36 | $0.00 |
| 2025-09-18 | $316,197.27 | $28,813.64 | $0.00 |
| 2025-09-19 | $356,330.80 | $25,557.18 | $0.00 |
| 2025-09-20 | $315,499.27 | $17,596.02 | $0.00 |
| 2025-09-21 | $329,771.95 | $17,388.22 | $0.00 |
| 2025-09-22 | $346,190.92 | $15,958.13 | $0.00 |
| 2025-09-23 | $269,370.38 | $28,916.48 | $0.00 |
| 2025-09-24 | $301,068.36 | $21,936.90 | $0.00 |
| 2025-09-25 | $290,734.11 | $14,887.31 | $0.00 |
| 2025-09-26 | $516,197.32 | $155,763.45 | $0.00 |
| 2025-09-27 | $2,190,260.33 | $1,449,753.18 | $0.00 |
| 2025-09-28 | $1,478,593.69 | $528,317.30 | $0.00 |
| 2025-09-29 | $1,337,368.40 | $180,452.74 | $0.00 |
| 2025-09-30 | $2,043,183.12 | $1,067,292.79 | $0.00 |
| 2025-10-01 | $1,883,551.91 | $240,533.70 | $0.00 |
| 2025-10-02 | $2,013,117.79 | $373,932.35 | $0.00 |
| 2025-10-03 | $2,603,257.08 | $267,458.32 | $0.00 |
| 2025-10-04 | $2,326,134.62 | $186,657.95 | $0.00 |
| 2025-10-05 | $2,032,634.99 | $94,017.51 | $0.00 |
| 2025-10-06 | $2,197,975.38 | $221,711.82 | $0.00 |
| 2025-10-07 | $2,783,315.04 | $333,223.65 | $0.00 |
| 2025-10-08 | $2,507,211.72 | $181,332.96 | $0.00 |
| 2025-10-09 | $2,131,314.34 | $103,201.78 | $0.00 |
| 2025-10-10 | $2,511,603.71 | $144,814.21 | $0.00 |
| 2025-10-11 | $1,652,474.78 | $210,410.13 | $0.00 |
| 2025-10-12 | $1,944,078.40 | $137,411.28 | $0.00 |
| 2025-10-13 | $2,287,865.85 | $306,679.44 | $0.00 |
| 2025-10-14 | $3,532,092.49 | $1,143,600.55 | $0.00 |
| 2025-10-15 | $3,119,706.84 | $416,989.08 | $0.00 |
| 2025-10-16 | $2,495,144.76 | $178,321.43 | $0.00 |
| 2025-10-17 | $2,413,724.83 | $231,257.99 | $0.00 |
| 2025-10-18 | $2,376,855.69 | $179,027.71 | $0.00 |
| 2025-10-19 | $2,092,740.61 | $238,220.33 | $0.00 |
| 2025-10-20 | $1,931,539.88 | $118,246.29 | $0.00 |
| 2025-10-21 | $2,035,999.14 | $170,159.05 | $0.00 |
| 2025-10-22 | $1,999,221.95 | $80,453.74 | $0.00 |
| 2025-10-23 | $1,921,414.60 | $80,409.98 | $0.00 |
| 2025-10-24 | $2,023,958.88 | $73,601.33 | $0.00 |
| 2025-10-25 | $2,382,441.47 | $191,971.06 | $0.00 |
| 2025-10-26 | $2,896,618.97 | $437,578.90 | $0.00 |
| 2025-10-27 | $3,900,898.47 | $529,256.66 | $0.00 |
| 2025-10-28 | $4,234,964.59 | $632,378.54 | $0.00 |
| 2025-10-29 | $5,951,844.22 | $793,994.06 | $0.01 |
| 2025-10-30 | $4,720,333.36 | $913,099.46 | $0.00 |
| 2025-10-31 | $4,242,481.93 | $639,982.46 | $0.00 |
| 2025-11-01 | $4,418,651.74 | $344,040.88 | $0.00 |
| 2025-11-02 | $4,344,661.57 | $269,476.59 | $0.00 |
| 2025-11-03 | $3,212,859.66 | $473,451.66 | $0.00 |
| 2025-11-04 | $3,310,031.31 | $599,815.16 | $0.00 |
| 2025-11-05 | $2,630,482.79 | $420,625.22 | $0.00 |
| 2025-11-06 | $2,771,019.90 | $250,040.61 | $0.00 |
| 2025-11-07 | $2,308,383.71 | $337,508.26 | $0.00 |
| 2025-11-08 | $2,505,630.78 | $461,609.50 | $0.00 |
| 2025-11-09 | $2,301,846.32 | $112,820.61 | $0.00 |
| 2025-11-10 | $2,974,062.21 | $190,197.21 | $0.00 |
| 2025-11-11 | $2,500,126.34 | $225,983.88 | $0.00 |
| 2025-11-12 | $3,240,689.61 | $863,366.91 | $0.00 |
| 2025-11-13 | $3,604,512.54 | $552,214.24 | $0.00 |
| 2025-11-14 | $3,312,908.14 | $748,145.45 | $0.00 |
| 2025-11-15 | $2,713,257.20 | $1,121,328.93 | $0.00 |
| 2025-11-16 | $3,022,269.46 | $423,003.55 | $0.00 |
| 2025-11-17 | $2,559,033.27 | $349,171.20 | $0.00 |
| 2025-11-18 | $2,663,336.52 | $396,057.21 | $0.00 |
| 2025-11-19 | $3,508,379.31 | $481,824.55 | $0.00 |
| 2025-11-19 | $3,473,305.31 | $475,337.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
