SafeCoin SAFE #2332
$0.0593 0.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SafeCoin.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for SafeCoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SafeCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05512296 - US$0.06045744Current reference: US$0.05927200Re-entry trigger: US$0.05998326
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SafeCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SafeCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05209120Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SafeCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05209120. SafeCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SafeCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SafeCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SafeCoin.
No upcoming market event is currently scheduled for SafeCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SafeCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SafeCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your SafeCoin position.
Market Overview
SafeCoin current market price is $0.0593 with a 24 hour trading volume of $9. The total available supply of SafeCoin is 31.21M SAFE with a maximum supply of 36.00M SAFE. It has secured Rank 2332 in the cryptocurrency market with a marketcap of $1,850.16K. The SAFE price is 1.02% down in the last one hour.
The high price of the SafeCoin is $0.0620 and low price is $0.0560 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SafeCoin Rank
2332
SafeCoin Price
$0.0593
Market Cap
$1,850.16K 0.61%
Fully Diluted Valuation
$1,850.16K
Trading Volume(24h)
$9
Circulating Supply
31.21M SAFE
Total Supply
31.21M SAFE
Max Supply
36.00M SAFE
High(24h)
$0.0620
Low(24h)
$0.0560
All-time High
$2.11 97.19%
19 Jan 2022
All-time Low
$0.003442 1621.95%
16 Jul 2020
Cryptocurrency SafeCoin Calculator
Want to convert more cryptocurrencies?
SafeCoin Price Chart
1h
1.02%
24h
0.61%
7d
11.47%
14d
10.51%
30d
5.14%
60d
1.4%
200d
26.34%
1y
29.48%
SafeCoin Historical Data
Historical data of SafeCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $760,106.23 | $4.88 | $0.02 |
| 2025-03-19 | $748,734.86 | $47.07 | $0.02 |
| 2025-03-20 | $759,135.18 | $64.34 | $0.02 |
| 2025-03-21 | $762,681.80 | $1,261.92 | $0.02 |
| 2025-03-22 | $708,337.86 | $81.36 | $0.02 |
| 2025-03-23 | $758,192.52 | $23.23 | $0.02 |
| 2025-03-24 | $803,273.69 | $19.54 | $0.03 |
| 2025-03-25 | $817,506.28 | $17.16 | $0.03 |
| 2025-03-26 | $764,351.35 | $9.26 | $0.02 |
| 2025-03-27 | $813,604.99 | $8.73 | $0.03 |
| 2025-03-28 | $761,551.02 | $0.02 | $0.02 |
| 2025-03-29 | $789,629.83 | $33.33 | $0.03 |
| 2025-03-30 | $772,638.65 | $23.29 | $0.02 |
| 2025-03-31 | $724,431.42 | $0.45 | $0.02 |
| 2025-04-01 | $721,466.93 | $23.97 | $0.02 |
| 2025-04-02 | $824,677.91 | $16.18 | $0.03 |
| 2025-04-03 | $722,046.30 | $46.49 | $0.02 |
| 2025-04-04 | $776,218.40 | $14.80 | $0.02 |
| 2025-04-05 | $732,842.37 | $1.44 | $0.02 |
| 2025-04-06 | $831,640.92 | $14.66 | $0.03 |
| 2025-04-07 | $682,667.86 | $755.21 | $0.02 |
| 2025-04-08 | $696,213.35 | $2,855.79 | $0.02 |
| 2025-04-09 | $858,250.80 | $15.76 | $0.03 |
| 2025-04-10 | $876,545.58 | $75.41 | $0.03 |
| 2025-04-11 | $708,152.03 | $0.02 | $0.02 |
| 2025-04-12 | $830,693.63 | $14.67 | $0.03 |
| 2025-04-13 | $879,226.84 | $84.14 | $0.03 |
| 2025-04-14 | $859,990.32 | $15.15 | $0.03 |
| 2025-04-15 | $739,183.82 | $22.15 | $0.02 |
| 2025-04-16 | $861,555.75 | $19.01 | $0.03 |
| 2025-04-17 | $788,142.49 | $22.75 | $0.03 |
| 2025-04-18 | $844,858.89 | $0.41 | $0.03 |
| 2025-04-19 | $847,328.30 | $28.73 | $0.03 |
| 2025-04-20 | $903,252.80 | $15.98 | $0.03 |
| 2025-04-21 | $370,981.53 | $0.37 | $0.01 |
| 2025-04-22 | $793,568.72 | $0.09 | $0.03 |
| 2025-04-23 | $863,494.72 | $31.98 | $0.03 |
| 2025-04-24 | $887,514.01 | $21.49 | $0.03 |
| 2025-04-25 | $879,047.81 | $3.34 | $0.03 |
| 2025-04-26 | $976,918.75 | $17.21 | $0.03 |
| 2025-04-27 | $890,302.15 | $18.95 | $0.03 |
| 2025-04-28 | $996,107.78 | $18.03 | $0.03 |
| 2025-04-29 | $920,761.39 | $1,195.15 | $0.03 |
| 2025-04-30 | $1,015,400.02 | $19.18 | $0.03 |
| 2025-05-01 | $1,000,220.83 | $17.62 | $0.03 |
| 2025-05-02 | $898,985.54 | $0.00 | $0.03 |
| 2025-05-03 | $945,002.67 | $6.60 | $0.03 |
| 2025-05-04 | $1,075,319.50 | $24.35 | $0.03 |
| 2025-05-05 | $1,419,347.27 | $0.11 | $0.05 |
| 2025-05-06 | $963,565.00 | $0.02 | $0.03 |
| 2025-05-07 | $1,134,691.90 | $19.99 | $0.04 |
| 2025-05-08 | $941,586.24 | $62.35 | $0.03 |
| 2025-05-09 | $869,914.03 | $2,211.54 | $0.03 |
| 2025-05-10 | $1,287,143.21 | $735.32 | $0.04 |
| 2025-05-11 | $1,419,406.87 | $286.80 | $0.05 |
| 2025-05-12 | $1,070,077.92 | $248.77 | $0.03 |
| 2025-05-13 | $901,633.51 | $346.70 | $0.03 |
| 2025-05-14 | $562,590.38 | $14.04 | $0.02 |
| 2025-05-15 | $1,303,410.43 | $90.49 | $0.04 |
| 2025-05-16 | $1,458,620.29 | $25.52 | $0.05 |
| 2025-05-17 | $1,067,264.63 | $20.53 | $0.03 |
| 2025-05-18 | $521,474.48 | $67.24 | $0.02 |
| 2025-05-19 | $576,622.90 | $0.45 | $0.02 |
| 2025-05-20 | $1,437,910.47 | $28.64 | $0.05 |
| 2025-05-21 | $1,179,619.82 | $375.43 | $0.04 |
| 2025-05-22 | $1,038,913.70 | $115.30 | $0.03 |
| 2025-05-23 | $1,150,619.19 | $33.74 | $0.04 |
| 2025-05-24 | $1,143,209.36 | $1.19 | $0.04 |
| 2025-05-25 | $982,203.52 | $6.55 | $0.03 |
| 2025-05-26 | $1,108,606.33 | $82.66 | $0.04 |
| 2025-05-27 | $998,449.58 | $57.53 | $0.03 |
| 2025-05-28 | $972,868.02 | $65.47 | $0.03 |
| 2025-05-29 | $1,105,096.63 | $713.59 | $0.04 |
| 2025-05-30 | $928,099.92 | $1,640.28 | $0.03 |
| 2025-05-31 | $1,082,954.78 | $240.88 | $0.03 |
| 2025-06-01 | $1,188,059.94 | $128.12 | $0.04 |
| 2025-06-02 | $1,059,860.21 | $19.07 | $0.03 |
| 2025-06-03 | $1,087,588.65 | $6.60 | $0.03 |
| 2025-06-04 | $1,320,641.08 | $233.79 | $0.04 |
| 2025-06-05 | $1,309,458.34 | $1.08 | $0.04 |
| 2025-06-06 | $1,429,366.92 | $1,876.89 | $0.05 |
| 2025-06-07 | $1,508,582.45 | $582.32 | $0.05 |
| 2025-06-08 | $1,400,155.36 | $1,730.63 | $0.04 |
| 2025-06-09 | $1,666,626.38 | $8,230.67 | $0.05 |
| 2025-06-10 | $1,435,906.73 | $7,440.28 | $0.05 |
| 2025-06-11 | $1,562,861.03 | $6,195.35 | $0.05 |
| 2025-06-12 | $1,525,755.42 | $5,246.91 | $0.05 |
| 2025-06-13 | $1,412,694.26 | $3,146.85 | $0.05 |
| 2025-06-14 | $1,648,823.95 | $897.89 | $0.05 |
| 2025-06-15 | $1,517,512.30 | $64.28 | $0.05 |
| 2025-06-16 | $1,573,436.95 | $16.32 | $0.05 |
| 2025-06-17 | $1,597,763.78 | $17.75 | $0.05 |
| 2025-06-18 | $1,435,306.02 | $4.83 | $0.05 |
| 2025-06-19 | $1,399,828.15 | $13.43 | $0.04 |
| 2025-06-20 | $1,327,654.76 | $87.42 | $0.04 |
| 2025-06-21 | $1,332,192.03 | $55.55 | $0.04 |
| 2025-06-22 | $1,166,145.80 | $61.16 | $0.04 |
| 2025-06-23 | $1,276,115.33 | $71.04 | $0.04 |
| 2025-06-24 | $1,425,351.18 | $69.24 | $0.05 |
| 2025-06-25 | $1,423,473.91 | $42.11 | $0.05 |
| 2025-06-26 | $1,406,956.95 | $75.80 | $0.05 |
| 2025-06-27 | $1,461,989.19 | $2.09 | $0.05 |
| 2025-06-28 | $1,337,383.59 | $49.60 | $0.04 |
| 2025-06-29 | $1,385,658.17 | $13.92 | $0.04 |
| 2025-06-30 | $1,373,904.02 | $317.06 | $0.04 |
| 2025-07-01 | $1,398,180.64 | $51.03 | $0.04 |
| 2025-07-02 | $1,378,294.75 | $235.51 | $0.04 |
| 2025-07-03 | $1,282,691.90 | $411.33 | $0.04 |
| 2025-07-04 | $1,430,891.10 | $110.45 | $0.05 |
| 2025-07-05 | $1,321,808.24 | $176.95 | $0.04 |
| 2025-07-06 | $1,478,084.32 | $94.36 | $0.05 |
| 2025-07-07 | $1,358,437.29 | $829.31 | $0.04 |
| 2025-07-08 | $1,149,692.80 | $43.43 | $0.04 |
| 2025-07-09 | $1,275,833.90 | $31.40 | $0.04 |
| 2025-07-10 | $1,150,147.62 | $54.26 | $0.04 |
| 2025-07-11 | $1,448,383.57 | $7,702.05 | $0.05 |
| 2025-07-12 | $1,461,589.27 | $428.57 | $0.05 |
| 2025-07-13 | $1,360,532.83 | $97.63 | $0.04 |
| 2025-07-14 | $1,161,323.95 | $636.59 | $0.04 |
| 2025-07-15 | $1,138,772.85 | $4,839.56 | $0.04 |
| 2025-07-16 | $1,248,144.53 | $0.93 | $0.04 |
| 2025-07-17 | $1,297,821.02 | $132.40 | $0.04 |
| 2025-07-18 | $1,322,121.68 | $68.75 | $0.04 |
| 2025-07-19 | $1,317,652.10 | $116.28 | $0.04 |
| 2025-07-20 | $1,444,093.20 | $144.91 | $0.05 |
| 2025-07-21 | $1,352,065.54 | $30.64 | $0.04 |
| 2025-07-22 | $1,318,226.08 | $13.93 | $0.04 |
| 2025-07-23 | $1,390,640.60 | $653.40 | $0.04 |
| 2025-07-24 | $1,341,917.66 | $44.60 | $0.04 |
| 2025-07-25 | $1,441,049.83 | $19.38 | $0.05 |
| 2025-07-26 | $1,240,303.73 | $25.39 | $0.04 |
| 2025-07-27 | $1,377,503.15 | $117.76 | $0.04 |
| 2025-07-28 | $1,266,995.27 | $66.66 | $0.04 |
| 2025-07-29 | $1,283,227.62 | $135.77 | $0.04 |
| 2025-07-30 | $1,333,860.12 | $691.02 | $0.04 |
| 2025-07-31 | $1,429,105.42 | $993.57 | $0.05 |
| 2025-08-01 | $1,372,448.30 | $121.71 | $0.04 |
| 2025-08-02 | $1,379,061.73 | $228.54 | $0.04 |
| 2025-08-03 | $1,266,664.39 | $69.00 | $0.04 |
| 2025-08-04 | $1,275,949.41 | $110.95 | $0.04 |
| 2025-08-05 | $1,341,486.52 | $208.80 | $0.04 |
| 2025-08-06 | $1,362,479.46 | $125.38 | $0.04 |
| 2025-08-07 | $1,438,459.10 | $21.67 | $0.05 |
| 2025-08-08 | $1,188,615.03 | $37.42 | $0.04 |
| 2025-08-09 | $1,539,266.35 | $32.07 | $0.05 |
| 2025-08-10 | $1,509,321.08 | $22.02 | $0.05 |
| 2025-08-11 | $1,363,608.19 | $51.63 | $0.04 |
| 2025-08-12 | $1,325,965.51 | $14.55 | $0.04 |
| 2025-08-13 | $1,585,726.02 | $20.40 | $0.05 |
| 2025-08-14 | $1,743,287.72 | $135.96 | $0.06 |
| 2025-08-15 | $1,344,203.52 | $257.61 | $0.04 |
| 2025-08-16 | $1,264,318.36 | $848.12 | $0.04 |
| 2025-08-17 | $1,352,379.40 | $5,270.85 | $0.04 |
| 2025-08-18 | $1,335,826.20 | $528.35 | $0.04 |
| 2025-08-19 | $1,424,138.09 | $264.48 | $0.05 |
| 2025-08-20 | $1,318,110.66 | $436.96 | $0.04 |
| 2025-08-21 | $1,331,993.83 | $28.83 | $0.04 |
| 2025-08-22 | $1,617,779.75 | $2,910.93 | $0.05 |
| 2025-08-23 | $1,592,344.37 | $323.42 | $0.05 |
| 2025-08-24 | $1,464,636.86 | $184.50 | $0.05 |
| 2025-08-25 | $1,624,390.46 | $47.36 | $0.05 |
| 2025-08-26 | $1,589,706.36 | $83.35 | $0.05 |
| 2025-08-27 | $1,586,838.87 | $131.61 | $0.05 |
| 2025-08-28 | $1,292,169.79 | $27.30 | $0.04 |
| 2025-08-29 | $1,620,599.09 | $59.59 | $0.05 |
| 2025-08-30 | $1,605,324.13 | $4.19 | $0.05 |
| 2025-08-31 | $1,382,637.73 | $10.27 | $0.04 |
| 2025-09-01 | $1,573,672.71 | $31.02 | $0.05 |
| 2025-09-02 | $1,350,054.87 | $67.46 | $0.04 |
| 2025-09-03 | $1,275,379.07 | $29.45 | $0.04 |
| 2025-09-04 | $871,986.53 | $2.53 | $0.03 |
| 2025-09-05 | $1,336,249.80 | $94.35 | $0.04 |
| 2025-09-06 | $1,192,076.96 | $366.91 | $0.04 |
| 2025-09-07 | $1,265,954.22 | $317.18 | $0.04 |
| 2025-09-08 | $1,286,139.56 | $46.08 | $0.04 |
| 2025-09-09 | $1,337,357.07 | $4.83 | $0.04 |
| 2025-09-10 | $1,391,494.56 | $9.10 | $0.04 |
| 2025-09-11 | $1,524,531.40 | $0.73 | $0.05 |
| 2025-09-12 | $1,362,516.08 | $179.79 | $0.04 |
| 2025-09-13 | $1,378,508.44 | $118.77 | $0.04 |
| 2025-09-14 | $1,573,573.91 | $10.46 | $0.05 |
| 2025-09-15 | $1,449,517.51 | $0.01 | $0.05 |
| 2025-09-16 | $1,455,714.01 | $24.45 | $0.05 |
| 2025-09-17 | $1,435,445.12 | $76.03 | $0.05 |
| 2025-09-18 | $727,713.00 | $2.94 | $0.02 |
| 2025-09-19 | $1,404,366.60 | $0.33 | $0.04 |
| 2025-09-20 | $1,504,137.84 | $24.76 | $0.05 |
| 2025-09-21 | $1,892,165.68 | $5.97 | $0.06 |
| 2025-09-22 | $1,384,889.90 | $8.46 | $0.04 |
| 2025-09-23 | $1,461,807.26 | $176.91 | $0.05 |
| 2025-09-24 | $1,568,005.96 | $22.41 | $0.05 |
| 2025-09-25 | $1,379,407.11 | $40.50 | $0.04 |
| 2025-09-26 | $1,209,673.57 | $8.88 | $0.04 |
| 2025-09-27 | $1,359,263.31 | $77.75 | $0.04 |
| 2025-09-28 | $1,268,969.38 | $362.41 | $0.04 |
| 2025-09-29 | $1,387,247.98 | $7.20 | $0.04 |
| 2025-09-30 | $1,510,325.20 | $15.98 | $0.05 |
| 2025-10-01 | $1,350,546.37 | $60.55 | $0.04 |
| 2025-10-02 | $1,545,007.24 | $15.60 | $0.05 |
| 2025-10-03 | $1,426,363.44 | $6.77 | $0.05 |
| 2025-10-04 | $1,457,213.01 | $87.60 | $0.05 |
| 2025-10-05 | $1,451,930.37 | $120.58 | $0.05 |
| 2025-10-06 | $1,506,855.66 | $1,975.23 | $0.05 |
| 2025-10-07 | $1,681,060.81 | $2,406.53 | $0.05 |
| 2025-10-08 | $695,158.89 | $45.01 | $0.02 |
| 2025-10-09 | $665,648.67 | $45.63 | $0.02 |
| 2025-10-10 | $1,402,615.85 | $109.01 | $0.04 |
| 2025-10-11 | $1,034,266.22 | $888.15 | $0.03 |
| 2025-10-12 | $1,459,211.59 | $1,229.11 | $0.05 |
| 2025-10-13 | $1,528,440.42 | $189.41 | $0.05 |
| 2025-10-14 | $1,795,791.22 | $548.21 | $0.06 |
| 2025-10-15 | $2,449,079.48 | $7,843.12 | $0.08 |
| 2025-10-16 | $1,810,241.33 | $293.06 | $0.06 |
| 2025-10-17 | $1,693,679.09 | $311.04 | $0.05 |
| 2025-10-18 | $2,266,040.19 | $4,108.58 | $0.07 |
| 2025-10-19 | $2,130,711.77 | $1,181.07 | $0.07 |
| 2025-10-20 | $2,051,994.51 | $39.15 | $0.07 |
| 2025-10-21 | $2,424,854.47 | $32.01 | $0.08 |
| 2025-10-22 | $1,830,415.25 | $3,069.40 | $0.06 |
| 2025-10-23 | $1,788,720.26 | $172.59 | $0.06 |
| 2025-10-24 | $1,768,732.74 | $213.99 | $0.06 |
| 2025-10-25 | $1,633,933.95 | $1,704.22 | $0.05 |
| 2025-10-26 | $1,280,107.78 | $1,100.52 | $0.04 |
| 2025-10-27 | $1,424,254.47 | $754.41 | $0.05 |
| 2025-10-28 | $1,476,039.72 | $479.80 | $0.05 |
| 2025-10-29 | $1,500,170.21 | $1,784.52 | $0.05 |
| 2025-10-30 | $1,538,413.66 | $12.96 | $0.05 |
| 2025-10-31 | $1,496,440.53 | $17.30 | $0.05 |
| 2025-11-01 | $1,550,838.81 | $279.80 | $0.05 |
| 2025-11-02 | $1,539,813.00 | $36.40 | $0.05 |
| 2025-11-03 | $1,581,594.84 | $90.36 | $0.05 |
| 2025-11-04 | $1,230,907.96 | $332.25 | $0.04 |
| 2025-11-05 | $1,337,143.23 | $111.85 | $0.04 |
| 2025-11-06 | $1,475,842.84 | $23.53 | $0.05 |
| 2025-11-07 | $1,319,823.83 | $190.98 | $0.04 |
| 2025-11-08 | $1,415,136.16 | $219.04 | $0.05 |
| 2025-11-09 | $1,357,020.19 | $7.51 | $0.04 |
| 2025-11-10 | $1,044,956.69 | $0.00 | $0.03 |
| 2025-11-11 | $1,781,285.31 | $14.96 | $0.06 |
| 2025-11-12 | $1,492,619.39 | $52.55 | $0.05 |
| 2025-11-13 | $1,625,938.59 | $224.26 | $0.05 |
| 2025-11-14 | $1,383,353.18 | $115.72 | $0.04 |
| 2025-11-15 | $794,778.57 | $228.69 | $0.03 |
| 2025-11-16 | $1,280,887.12 | $3,230.25 | $0.04 |
| 2025-11-17 | $824,274.53 | $3.16 | $0.03 |
| 2025-11-18 | $1,320,031.74 | $134.96 | $0.04 |
| 2025-11-19 | $1,322,816.64 | $5.49 | $0.04 |
| 2025-11-20 | $1,372,420.44 | $207.09 | $0.04 |
| 2025-11-21 | $1,455,842.67 | $1,020.25 | $0.05 |
| 2025-11-22 | $1,437,501.00 | $107.70 | $0.05 |
| 2025-11-23 | $1,421,197.04 | $42.00 | $0.05 |
| 2025-11-24 | $1,445,418.05 | $27.46 | $0.05 |
| 2025-11-25 | $1,419,839.76 | $66.72 | $0.05 |
| 2025-11-26 | $1,317,037.88 | $0.21 | $0.04 |
| 2025-11-27 | $1,430,822.58 | $0.01 | $0.05 |
| 2025-11-28 | $1,239,930.11 | $420.34 | $0.04 |
| 2025-11-29 | $1,369,444.55 | $11.61 | $0.04 |
| 2025-11-30 | $1,404,696.28 | $8.85 | $0.05 |
| 2025-12-01 | $1,155,958.81 | $207.51 | $0.04 |
| 2025-12-02 | $1,305,724.89 | $396.82 | $0.04 |
| 2025-12-03 | $1,341,937.13 | $68.08 | $0.04 |
| 2025-12-04 | $1,454,176.59 | $1.02 | $0.05 |
| 2025-12-05 | $1,341,959.39 | $0.07 | $0.04 |
| 2025-12-06 | $1,255,153.57 | $1,838.21 | $0.04 |
| 2025-12-07 | $1,385,880.22 | $0.89 | $0.04 |
| 2025-12-08 | $1,206,359.53 | $19.27 | $0.04 |
| 2025-12-09 | $1,359,307.20 | $338.51 | $0.04 |
| 2025-12-10 | $1,372,566.97 | $629.37 | $0.04 |
| 2025-12-11 | $1,428,796.06 | $158.38 | $0.05 |
| 2025-12-12 | $1,413,606.64 | $4.98 | $0.05 |
| 2025-12-13 | $1,445,551.25 | $22.31 | $0.05 |
| 2025-12-14 | $1,401,979.10 | $11.69 | $0.04 |
| 2025-12-15 | $1,531,247.54 | $52.44 | $0.05 |
| 2025-12-16 | $1,442,196.60 | $61.53 | $0.05 |
| 2025-12-17 | $1,455,760.93 | $45.33 | $0.05 |
| 2025-12-18 | $1,500,085.82 | $0.78 | $0.05 |
| 2025-12-19 | $1,476,627.80 | $49.98 | $0.05 |
| 2025-12-20 | $1,411,116.02 | $7.56 | $0.05 |
| 2025-12-21 | $1,357,145.30 | $622.11 | $0.04 |
| 2025-12-22 | $1,501,269.88 | $190.25 | $0.05 |
| 2025-12-23 | $1,440,610.55 | $45.61 | $0.05 |
| 2025-12-24 | $1,326,119.68 | $67.68 | $0.04 |
| 2025-12-25 | $1,449,377.81 | $5.08 | $0.05 |
| 2025-12-26 | $1,653,970.20 | $0.01 | $0.05 |
| 2025-12-27 | $1,659,916.97 | $0.03 | $0.05 |
| 2025-12-28 | $1,658,809.16 | $0.03 | $0.05 |
| 2025-12-29 | $1,475,080.03 | $14.94 | $0.05 |
| 2025-12-30 | $1,468,304.19 | $17.08 | $0.05 |
| 2025-12-31 | $1,512,890.58 | $7.26 | $0.05 |
| 2026-01-01 | $1,505,406.22 | $9.65 | $0.05 |
| 2026-01-02 | $1,524,122.38 | $9,803.93 | $0.05 |
| 2026-01-03 | $2,091,638.88 | $503.43 | $0.07 |
| 2026-01-04 | $2,174,604.55 | $92.68 | $0.07 |
| 2026-01-05 | $1,976,992.65 | $501.85 | $0.06 |
| 2026-01-06 | $2,198,455.76 | $38.08 | $0.07 |
| 2026-01-07 | $1,899,531.29 | $9.54 | $0.06 |
| 2026-01-08 | $2,091,059.91 | $8.89 | $0.07 |
| 2026-01-09 | $2,249,317.78 | $14.41 | $0.07 |
| 2026-01-10 | $2,621,922.96 | $12.62 | $0.08 |
| 2026-01-11 | $2,428,004.99 | $25.51 | $0.08 |
| 2026-01-12 | $2,380,289.53 | $10.71 | $0.08 |
| 2026-01-13 | $1,649,544.81 | $0.01 | $0.05 |
| 2026-01-14 | $2,250,437.73 | $13.88 | $0.07 |
| 2026-01-15 | $2,476,504.47 | $22.87 | $0.08 |
| 2026-01-16 | $1,795,918.57 | $2,214.25 | $0.06 |
| 2026-01-17 | $2,052,011.19 | $84.93 | $0.07 |
| 2026-01-18 | $1,797,427.09 | $8.66 | $0.06 |
| 2026-01-19 | $1,974,673.08 | $0.01 | $0.06 |
| 2026-01-20 | $1,995,068.82 | $8.57 | $0.06 |
| 2026-01-21 | $1,902,072.62 | $6.11 | $0.06 |
| 2026-01-22 | $1,840,796.24 | $0.01 | $0.06 |
| 2026-01-23 | $1,954,818.43 | $17.38 | $0.06 |
| 2026-01-24 | $1,954,052.74 | $6.26 | $0.06 |
| 2026-01-25 | $1,954,863.58 | $6.26 | $0.06 |
| 2026-01-26 | $1,902,135.31 | $7.02 | $0.06 |
| 2026-01-27 | $1,905,347.92 | $7.03 | $0.06 |
| 2026-01-28 | $1,923,219.82 | $6.16 | $0.06 |
| 2026-01-29 | $1,872,012.84 | $0.01 | $0.06 |
| 2026-01-30 | $1,632,030.28 | $58.57 | $0.05 |
| 2026-01-31 | $1,631,856.84 | $29.27 | $0.05 |
| 2026-02-01 | $2,068,301.35 | $7.06 | $0.07 |
| 2026-02-02 | $1,624,353.49 | $20.80 | $0.05 |
| 2026-02-03 | $1,724,492.81 | $40.65 | $0.06 |
| 2026-02-04 | $1,588,581.22 | $0.47 | $0.05 |
| 2026-02-05 | $1,673,061.89 | $14.33 | $0.05 |
| 2026-02-06 | $1,416,061.67 | $820.93 | $0.05 |
| 2026-02-07 | $1,699,117.52 | $34.82 | $0.05 |
| 2026-02-08 | $2,047,128.22 | $3,807.27 | $0.07 |
| 2026-02-09 | $1,812,393.87 | $281.57 | $0.06 |
| 2026-02-10 | $1,537,465.74 | $850.38 | $0.05 |
| 2026-02-11 | $1,509,902.58 | $829.32 | $0.05 |
| 2026-02-12 | $1,779,058.88 | $76.28 | $0.06 |
| 2026-02-13 | $1,679,292.08 | $12.73 | $0.05 |
| 2026-02-14 | $1,818,605.80 | $10.32 | $0.06 |
| 2026-02-15 | $1,819,662.44 | $10.18 | $0.06 |
| 2026-02-16 | $1,716,799.27 | $385.01 | $0.06 |
| 2026-02-17 | $1,716,628.30 | $0.01 | $0.05 |
| 2026-02-18 | $1,756,204.05 | $0.01 | $0.06 |
| 2026-02-19 | $1,721,307.32 | $48.55 | $0.06 |
| 2026-02-20 | $1,651,831.88 | $28.49 | $0.05 |
| 2026-02-21 | $1,654,768.26 | $0.58 | $0.05 |
| 2026-02-22 | $1,666,876.12 | $31.84 | $0.05 |
| 2026-02-23 | $1,669,799.64 | $15.25 | $0.05 |
| 2026-02-24 | $1,603,063.57 | $2.23 | $0.05 |
| 2026-02-25 | $1,583,994.94 | $61.69 | $0.05 |
| 2026-02-26 | $1,820,706.05 | $0.02 | $0.06 |
| 2026-02-27 | $1,795,338.05 | $0.01 | $0.06 |
| 2026-02-28 | $1,826,104.06 | $8.44 | $0.06 |
| 2026-03-01 | $1,732,956.30 | $0.02 | $0.06 |
| 2026-03-02 | $1,663,647.25 | $0.01 | $0.05 |
| 2026-03-03 | $1,654,287.29 | $32.93 | $0.05 |
| 2026-03-04 | $1,689,596.56 | $0.01 | $0.05 |
| 2026-03-05 | $1,898,386.52 | $2.03 | $0.06 |
| 2026-03-06 | $1,686,040.41 | $0.33 | $0.05 |
| 2026-03-07 | $1,788,590.92 | $0.01 | $0.06 |
| 2026-03-08 | $1,654,367.89 | $3.73 | $0.05 |
| 2026-03-09 | $1,654,375.41 | $1.80 | $0.05 |
| 2026-03-10 | $1,658,008.38 | $4.01 | $0.05 |
| 2026-03-11 | $1,689,458.12 | $1.92 | $0.05 |
| 2026-03-12 | $1,685,903.64 | $1,055.22 | $0.05 |
| 2026-03-13 | $1,685,747.17 | $0.01 | $0.05 |
| 2026-03-14 | $1,594,153.03 | $14.46 | $0.05 |
| 2026-03-15 | $1,591,833.46 | $9.38 | $0.05 |
| 2026-03-16 | $1,763,184.64 | $149.34 | $0.06 |
| 2026-03-17 | $1,695,327.16 | $17.46 | $0.05 |
| 2026-03-17 | $1,694,467.85 | $17.45 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
