RSIC•GENESIS•RUNE RSIC #2226
$0.0000914900 3.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RSIC•GENESIS•RUNE.
TrendNeutral59/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for RSIC•GENESIS•RUNE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RSIC•GENESIS•RUNE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00008509 - US$0.00009332Current reference: US$0.00009149Re-entry trigger: US$0.00009259
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RSIC•GENESIS•RUNE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RSIC•GENESIS•RUNE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008041Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RSIC•GENESIS•RUNE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008041. RSIC•GENESIS•RUNE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RSIC•GENESIS•RUNE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RSIC•GENESIS•RUNE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RSIC•GENESIS•RUNE.
No upcoming market event is currently scheduled for RSIC•GENESIS•RUNE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RSIC•GENESIS•RUNE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RSIC•GENESIS•RUNE position, log trades, and review recent activity from one place.
Log in or create an account to track your RSIC•GENESIS•RUNE position.
Market Overview
RSIC•GENESIS•RUNE current market price is $0.0000914900 with a 24 hour trading volume of $26. The total available supply of RSIC•GENESIS•RUNE is 21.00B RSIC. It has secured Rank 2226 in the cryptocurrency market with a marketcap of $1,921.20K. The RSIC price is 3.83% up in the last one hour.
The high price of the RSIC•GENESIS•RUNE is $0.0000920900 and low price is $0.0000870500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RSIC•GENESIS•RUNE Rank
2226
RSIC•GENESIS•RUNE Price
$0.0000914900
Market Cap
$1,921.20K 3.75%
Fully Diluted Valuation
$1,921.20K
Trading Volume(24h)
$26
Circulating Supply
21.00B RSIC
Total Supply
21.00B RSIC
Max Supply
(Not Available)
High(24h)
$0.0000920900
Low(24h)
$0.0000870500
All-time High
$0.0193 99.53%
24 Apr 2024
All-time Low
$0.0000182400 401.69%
01 Mar 2026
Cryptocurrency RSIC•GENESIS•RUNE Calculator
Want to convert more cryptocurrencies?
RSIC•GENESIS•RUNE Price Chart
1h
3.83%
24h
3.76%
7d
6.86%
14d
7.12%
30d
6.33%
60d
43.64%
200d
2.28%
1y
78.06%
RSIC•GENESIS•RUNE Historical Data
Historical data of RSIC•GENESIS•RUNE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $1,005,056.21 | $0.00 |
| 2025-04-02 | $0.00 | $1,045,878.03 | $0.00 |
| 2025-04-03 | $0.00 | $893,773.66 | $0.00 |
| 2025-04-04 | $0.00 | $1,251,788.31 | $0.00 |
| 2025-04-05 | $0.00 | $963,018.04 | $0.00 |
| 2025-04-06 | $0.00 | $1,113,619.45 | $0.00 |
| 2025-04-07 | $0.00 | $787,328.73 | $0.00 |
| 2025-04-08 | $0.00 | $2,181,401.66 | $0.00 |
| 2025-04-09 | $0.00 | $2,296,893.31 | $0.00 |
| 2025-04-10 | $0.00 | $1,300,902.58 | $0.00 |
| 2025-04-11 | $0.00 | $1,137,651.07 | $0.00 |
| 2025-04-12 | $0.00 | $977,405.30 | $0.00 |
| 2025-04-13 | $0.00 | $1,294,926.64 | $0.00 |
| 2025-04-14 | $0.00 | $2,481,830.76 | $0.00 |
| 2025-04-15 | $0.00 | $1,283,450.27 | $0.00 |
| 2025-04-16 | $0.00 | $831,410.56 | $0.00 |
| 2025-04-17 | $0.00 | $1,008,114.95 | $0.00 |
| 2025-04-18 | $0.00 | $1,122,792.34 | $0.00 |
| 2025-04-19 | $0.00 | $958,263.43 | $0.00 |
| 2025-04-20 | $0.00 | $1,042,708.85 | $0.00 |
| 2025-04-21 | $0.00 | $982,930.28 | $0.00 |
| 2025-04-22 | $0.00 | $1,044,515.39 | $0.00 |
| 2025-04-23 | $0.00 | $1,039,432.42 | $0.00 |
| 2025-04-24 | $0.00 | $957,177.32 | $0.00 |
| 2025-04-25 | $0.00 | $1,066,221.09 | $0.00 |
| 2025-04-26 | $0.00 | $847,567.40 | $0.00 |
| 2025-04-27 | $0.00 | $845,277.80 | $0.00 |
| 2025-04-28 | $0.00 | $780,306.33 | $0.00 |
| 2025-04-29 | $0.00 | $945,411.24 | $0.00 |
| 2025-04-30 | $0.00 | $943,703.43 | $0.00 |
| 2025-05-01 | $0.00 | $858,042.35 | $0.00 |
| 2025-05-02 | $0.00 | $910,901.12 | $0.00 |
| 2025-05-03 | $0.00 | $865,931.41 | $0.00 |
| 2025-05-04 | $0.00 | $885,919.15 | $0.00 |
| 2025-05-05 | $0.00 | $746,993.78 | $0.00 |
| 2025-05-06 | $0.00 | $1,237,063.24 | $0.00 |
| 2025-05-07 | $0.00 | $1,065,288.68 | $0.00 |
| 2025-05-08 | $0.00 | $784,012.45 | $0.00 |
| 2025-05-09 | $0.00 | $1,045,880.68 | $0.00 |
| 2025-05-10 | $0.00 | $5,236,993.82 | $0.00 |
| 2025-05-11 | $0.00 | $2,887,869.21 | $0.00 |
| 2025-05-12 | $0.00 | $1,356,885.95 | $0.00 |
| 2025-05-13 | $0.00 | $1,406,803.17 | $0.00 |
| 2025-05-14 | $0.00 | $1,263,711.11 | $0.00 |
| 2025-05-15 | $0.00 | $2,752,936.09 | $0.00 |
| 2025-05-16 | $0.00 | $1,927,835.55 | $0.00 |
| 2025-05-17 | $0.00 | $1,286,575.83 | $0.00 |
| 2025-05-18 | $0.00 | $1,027,093.48 | $0.00 |
| 2025-05-19 | $0.00 | $1,128,804.00 | $0.00 |
| 2025-05-20 | $0.00 | $825,240.79 | $0.00 |
| 2025-05-21 | $0.00 | $1,065,344.63 | $0.00 |
| 2025-05-22 | $0.00 | $1,237,852.14 | $0.00 |
| 2025-05-23 | $0.00 | $3,178,980.13 | $0.00 |
| 2025-05-24 | $0.00 | $2,317,004.29 | $0.00 |
| 2025-05-25 | $0.00 | $1,063,578.30 | $0.00 |
| 2025-05-26 | $0.00 | $989,634.41 | $0.00 |
| 2025-05-27 | $0.00 | $1,232,067.56 | $0.00 |
| 2025-05-28 | $0.00 | $2,071,506.18 | $0.00 |
| 2025-05-29 | $0.00 | $1,048,797.47 | $0.00 |
| 2025-05-30 | $0.00 | $1,146,914.90 | $0.00 |
| 2025-05-31 | $0.00 | $1,138,201.31 | $0.00 |
| 2025-06-01 | $0.00 | $1,194,433.74 | $0.00 |
| 2025-06-02 | $0.00 | $961,429.33 | $0.00 |
| 2025-06-03 | $0.00 | $725,601.92 | $0.00 |
| 2025-06-04 | $0.00 | $940,553.54 | $0.00 |
| 2025-06-05 | $0.00 | $1,136,951.37 | $0.00 |
| 2025-06-06 | $0.00 | $984,300.79 | $0.00 |
| 2025-06-07 | $0.00 | $1,067,236.84 | $0.00 |
| 2025-06-08 | $0.00 | $968,193.30 | $0.00 |
| 2025-06-09 | $0.00 | $931,212.32 | $0.00 |
| 2025-06-10 | $0.00 | $890,441.96 | $0.00 |
| 2025-06-11 | $0.00 | $963,647.71 | $0.00 |
| 2025-06-12 | $0.00 | $933,578.00 | $0.00 |
| 2025-06-13 | $0.00 | $962,445.42 | $0.00 |
| 2025-06-14 | $0.00 | $1,000,472.40 | $0.00 |
| 2025-06-15 | $0.00 | $1,104,617.66 | $0.00 |
| 2025-06-16 | $0.00 | $900,305.92 | $0.00 |
| 2025-06-17 | $0.00 | $857,606.60 | $0.00 |
| 2025-06-18 | $0.00 | $1,424,449.05 | $0.00 |
| 2025-06-19 | $0.00 | $972,575.62 | $0.00 |
| 2025-06-20 | $0.00 | $836,332.41 | $0.00 |
| 2025-06-21 | $0.00 | $1,006,958.11 | $0.00 |
| 2025-06-22 | $0.00 | $892,499.68 | $0.00 |
| 2025-06-23 | $0.00 | $803,898.51 | $0.00 |
| 2025-06-24 | $0.00 | $873,012.61 | $0.00 |
| 2025-06-25 | $0.00 | $927,230.50 | $0.00 |
| 2025-06-26 | $0.00 | $805,182.86 | $0.00 |
| 2025-06-27 | $0.00 | $790,767.62 | $0.00 |
| 2025-06-28 | $0.00 | $833,984.00 | $0.00 |
| 2025-06-29 | $0.00 | $819,518.79 | $0.00 |
| 2025-06-30 | $0.00 | $827,461.87 | $0.00 |
| 2025-07-01 | $0.00 | $2,610,294.08 | $0.00 |
| 2025-07-02 | $0.00 | $541,957.69 | $0.00 |
| 2025-07-03 | $0.00 | $546,943.27 | $0.00 |
| 2025-07-04 | $0.00 | $841,893.50 | $0.00 |
| 2025-07-05 | $0.00 | $834,691.75 | $0.00 |
| 2025-07-06 | $0.00 | $873,356.58 | $0.00 |
| 2025-07-07 | $0.00 | $596,457.49 | $0.00 |
| 2025-07-08 | $0.00 | $489,529.78 | $0.00 |
| 2025-07-09 | $0.00 | $287,851.78 | $0.00 |
| 2025-07-10 | $0.00 | $577,946.91 | $0.00 |
| 2025-07-11 | $0.00 | $392,414.28 | $0.00 |
| 2025-07-12 | $0.00 | $518,151.55 | $0.00 |
| 2025-07-13 | $0.00 | $459,357.28 | $0.00 |
| 2025-07-14 | $0.00 | $348,295.38 | $0.00 |
| 2025-07-15 | $0.00 | $834,922.21 | $0.00 |
| 2025-07-16 | $0.00 | $502,523.56 | $0.00 |
| 2025-07-17 | $0.00 | $523,811.41 | $0.00 |
| 2025-07-18 | $0.00 | $447,448.65 | $0.00 |
| 2025-07-19 | $0.00 | $305,858.87 | $0.00 |
| 2025-07-20 | $0.00 | $183,264.42 | $0.00 |
| 2025-07-21 | $0.00 | $221,927.90 | $0.00 |
| 2025-07-22 | $0.00 | $1,848,881.67 | $0.00 |
| 2025-07-23 | $0.00 | $762,340.90 | $0.00 |
| 2025-07-24 | $0.00 | $443,479.78 | $0.00 |
| 2025-07-25 | $0.00 | $515,725.58 | $0.00 |
| 2025-07-26 | $0.00 | $401,690.66 | $0.00 |
| 2025-07-27 | $0.00 | $367,260.41 | $0.00 |
| 2025-07-28 | $0.00 | $397,486.27 | $0.00 |
| 2025-07-29 | $0.00 | $397,978.66 | $0.00 |
| 2025-07-30 | $0.00 | $423,620.41 | $0.00 |
| 2025-07-31 | $0.00 | $544,071.45 | $0.00 |
| 2025-08-01 | $0.00 | $356,620.80 | $0.00 |
| 2025-08-02 | $0.00 | $360,759.57 | $0.00 |
| 2025-08-03 | $0.00 | $326,109.99 | $0.00 |
| 2025-08-04 | $0.00 | $341,363.49 | $0.00 |
| 2025-08-05 | $0.00 | $303,487.01 | $0.00 |
| 2025-08-06 | $0.00 | $250,601.94 | $0.00 |
| 2025-08-07 | $0.00 | $165,739.62 | $0.00 |
| 2025-08-08 | $0.00 | $213,821.08 | $0.00 |
| 2025-08-09 | $0.00 | $13,852,663.30 | $0.00 |
| 2025-08-10 | $0.00 | $2,354,455.72 | $0.00 |
| 2025-08-11 | $0.00 | $2,419,399.08 | $0.00 |
| 2025-08-12 | $0.00 | $960,598.53 | $0.00 |
| 2025-08-13 | $0.00 | $552,269.96 | $0.00 |
| 2025-08-14 | $0.00 | $704,328.72 | $0.00 |
| 2025-08-15 | $0.00 | $432,248.93 | $0.00 |
| 2025-08-16 | $0.00 | $196,062.24 | $0.00 |
| 2025-08-17 | $0.00 | $112,280.26 | $0.00 |
| 2025-08-18 | $0.00 | $135,649.46 | $0.00 |
| 2025-08-19 | $0.00 | $3,495,217.99 | $0.00 |
| 2025-08-20 | $0.00 | $470,773.15 | $0.00 |
| 2025-08-21 | $0.00 | $871,958.82 | $0.00 |
| 2025-08-22 | $0.00 | $5,180,491.98 | $0.00 |
| 2025-08-23 | $0.00 | $5,659,889.72 | $0.00 |
| 2025-08-24 | $0.00 | $1,660,156.34 | $0.00 |
| 2025-08-25 | $0.00 | $956,002.64 | $0.00 |
| 2025-08-26 | $0.00 | $1,124,260.97 | $0.00 |
| 2025-08-27 | $0.00 | $691,693.73 | $0.00 |
| 2025-08-28 | $0.00 | $3,166,751.30 | $0.00 |
| 2025-08-29 | $0.00 | $613,088.16 | $0.00 |
| 2025-08-30 | $0.00 | $297,901.51 | $0.00 |
| 2025-08-31 | $0.00 | $4,166,851.99 | $0.00 |
| 2025-09-01 | $0.00 | $1,346,310.40 | $0.00 |
| 2025-09-02 | $0.00 | $509,463.72 | $0.00 |
| 2025-09-03 | $0.00 | $275,303.62 | $0.00 |
| 2025-09-04 | $0.00 | $350,071.50 | $0.00 |
| 2025-09-05 | $0.00 | $225,179.60 | $0.00 |
| 2025-09-06 | $0.00 | $512,968.27 | $0.00 |
| 2025-09-07 | $0.00 | $192,147.46 | $0.00 |
| 2025-09-08 | $0.00 | $163,444.48 | $0.00 |
| 2025-09-09 | $0.00 | $314,319.40 | $0.00 |
| 2025-09-10 | $0.00 | $238,717.74 | $0.00 |
| 2025-09-11 | $0.00 | $190,883.40 | $0.00 |
| 2025-09-12 | $0.00 | $185,308.41 | $0.00 |
| 2025-09-13 | $0.00 | $184,852.30 | $0.00 |
| 2025-09-14 | $0.00 | $590,452.52 | $0.00 |
| 2025-09-15 | $0.00 | $221,805.36 | $0.00 |
| 2025-09-16 | $0.00 | $178,923.19 | $0.00 |
| 2025-09-17 | $0.00 | $803,342.29 | $0.00 |
| 2025-09-18 | $0.00 | $352,220.03 | $0.00 |
| 2025-09-19 | $0.00 | $279,898.46 | $0.00 |
| 2025-09-20 | $0.00 | $202,347.83 | $0.00 |
| 2025-09-21 | $0.00 | $210,274.96 | $0.00 |
| 2025-09-22 | $0.00 | $127,312.31 | $0.00 |
| 2025-09-23 | $0.00 | $1,615,507.61 | $0.00 |
| 2025-09-24 | $0.00 | $1,089,920.12 | $0.00 |
| 2025-09-25 | $0.00 | $1,381,420.68 | $0.00 |
| 2025-09-26 | $0.00 | $403,122.04 | $0.00 |
| 2025-09-27 | $0.00 | $177,414.06 | $0.00 |
| 2025-09-28 | $0.00 | $466,689.35 | $0.00 |
| 2025-09-29 | $0.00 | $249,874.80 | $0.00 |
| 2025-09-30 | $0.00 | $110,804.33 | $0.00 |
| 2025-10-01 | $0.00 | $61,229.70 | $0.00 |
| 2025-10-02 | $0.00 | $71,218.08 | $0.00 |
| 2025-10-03 | $0.00 | $58,949.63 | $0.00 |
| 2025-10-04 | $0.00 | $62,469.37 | $0.00 |
| 2025-10-05 | $0.00 | $63,767.85 | $0.00 |
| 2025-10-06 | $0.00 | $55,773.37 | $0.00 |
| 2025-10-07 | $0.00 | $58,459.68 | $0.00 |
| 2025-10-08 | $0.00 | $54,954.31 | $0.00 |
| 2025-10-09 | $0.00 | $57,087.24 | $0.00 |
| 2025-10-10 | $0.00 | $91,230.37 | $0.00 |
| 2025-10-11 | $0.00 | $72,788.03 | $0.00 |
| 2025-10-12 | $0.00 | $75,638.80 | $0.00 |
| 2025-10-13 | $0.00 | $61,344.65 | $0.00 |
| 2025-10-14 | $0.00 | $63,650.83 | $0.00 |
| 2025-10-15 | $0.00 | $68,039.12 | $0.00 |
| 2025-10-16 | $0.00 | $64,100.73 | $0.00 |
| 2025-10-17 | $0.00 | $66,530.45 | $0.00 |
| 2025-10-18 | $0.00 | $65,122.96 | $0.00 |
| 2025-10-19 | $0.00 | $57,592.63 | $0.00 |
| 2025-10-20 | $0.00 | $57,517.46 | $0.00 |
| 2025-10-21 | $0.00 | $62,440.05 | $0.00 |
| 2025-10-22 | $0.00 | $59,652.15 | $0.00 |
| 2025-10-23 | $0.00 | $65,420.71 | $0.00 |
| 2025-10-24 | $0.00 | $56,623.12 | $0.00 |
| 2025-10-25 | $0.00 | $53,364.16 | $0.00 |
| 2025-10-26 | $0.00 | $54,634.64 | $0.00 |
| 2025-10-27 | $0.00 | $99,765.79 | $0.00 |
| 2025-10-28 | $0.00 | $73,770.32 | $0.00 |
| 2025-10-29 | $0.00 | $68,445.60 | $0.00 |
| 2025-10-30 | $0.00 | $63,325.48 | $0.00 |
| 2025-10-31 | $0.00 | $47,726.96 | $0.00 |
| 2025-11-01 | $0.00 | $41,048.98 | $0.00 |
| 2025-11-02 | $0.00 | $43,239.59 | $0.00 |
| 2025-11-03 | $0.00 | $41,065.91 | $0.00 |
| 2025-11-04 | $0.00 | $53,480.02 | $0.00 |
| 2025-11-05 | $0.00 | $50,886.31 | $0.00 |
| 2025-11-06 | $0.00 | $51,737.11 | $0.00 |
| 2025-11-07 | $0.00 | $67,047.50 | $0.00 |
| 2025-11-08 | $0.00 | $52,239.50 | $0.00 |
| 2025-11-09 | $0.00 | $57,179.74 | $0.00 |
| 2025-11-10 | $0.00 | $44,382.98 | $0.00 |
| 2025-11-11 | $0.00 | $48,907.80 | $0.00 |
| 2025-11-12 | $0.00 | $49,899.48 | $0.00 |
| 2025-11-13 | $0.00 | $48,141.59 | $0.00 |
| 2025-11-14 | $0.00 | $47,873.32 | $0.00 |
| 2025-11-15 | $0.00 | $45,764.27 | $0.00 |
| 2025-11-16 | $0.00 | $42,330.86 | $0.00 |
| 2025-11-17 | $0.00 | $45,224.07 | $0.00 |
| 2025-11-18 | $0.00 | $40,947.30 | $0.00 |
| 2025-11-19 | $0.00 | $73,342.11 | $0.00 |
| 2025-11-20 | $0.00 | $47,233.22 | $0.00 |
| 2025-11-21 | $0.00 | $46,344.99 | $0.00 |
| 2025-11-22 | $0.00 | $13,968.21 | $0.00 |
| 2025-11-23 | $0.00 | $39,383.85 | $0.00 |
| 2025-11-24 | $0.00 | $44,412.61 | $0.00 |
| 2025-11-25 | $0.00 | $37,831.09 | $0.00 |
| 2025-11-26 | $0.00 | $36,500.91 | $0.00 |
| 2025-11-27 | $0.00 | $43,518.73 | $0.00 |
| 2025-11-28 | $0.00 | $45,054.33 | $0.00 |
| 2025-11-29 | $0.00 | $49,262.63 | $0.00 |
| 2025-11-30 | $0.00 | $43,314.95 | $0.00 |
| 2025-12-01 | $0.00 | $45,449.78 | $0.00 |
| 2025-12-02 | $0.00 | $61,971.42 | $0.00 |
| 2025-12-03 | $0.00 | $57,552.31 | $0.00 |
| 2025-12-04 | $0.00 | $54,008.62 | $0.00 |
| 2025-12-05 | $0.00 | $44,856.09 | $0.00 |
| 2025-12-06 | $0.00 | $43,110.18 | $0.00 |
| 2025-12-07 | $0.00 | $42,993.91 | $0.00 |
| 2025-12-08 | $0.00 | $43,605.42 | $0.00 |
| 2025-12-09 | $0.00 | $43,857.34 | $0.00 |
| 2025-12-10 | $0.00 | $47,015.72 | $0.00 |
| 2025-12-11 | $0.00 | $45,130.26 | $0.00 |
| 2025-12-12 | $0.00 | $45,891.66 | $0.00 |
| 2025-12-13 | $0.00 | $44,853.24 | $0.00 |
| 2025-12-14 | $0.00 | $45,619.82 | $0.00 |
| 2025-12-15 | $0.00 | $47,812.16 | $0.00 |
| 2025-12-16 | $0.00 | $50,749.26 | $0.00 |
| 2025-12-17 | $0.00 | $42,678.43 | $0.00 |
| 2025-12-18 | $0.00 | $46,079.15 | $0.00 |
| 2025-12-19 | $0.00 | $44,756.77 | $0.00 |
| 2025-12-20 | $0.00 | $48,161.09 | $0.00 |
| 2025-12-21 | $0.00 | $52,249.00 | $0.00 |
| 2025-12-22 | $0.00 | $55,998.45 | $0.00 |
| 2025-12-23 | $0.00 | $42,820.06 | $0.00 |
| 2025-12-24 | $0.00 | $45,303.80 | $0.00 |
| 2025-12-25 | $0.00 | $42,689.67 | $0.00 |
| 2025-12-26 | $0.00 | $43,446.80 | $0.00 |
| 2025-12-27 | $0.00 | $20,092.41 | $0.00 |
| 2025-12-28 | $0.00 | $43,369.15 | $0.00 |
| 2025-12-29 | $0.00 | $46,874.17 | $0.00 |
| 2025-12-30 | $0.00 | $44,050.36 | $0.00 |
| 2025-12-31 | $0.00 | $45,333.35 | $0.00 |
| 2026-01-01 | $0.00 | $51,145.47 | $0.00 |
| 2026-01-02 | $0.00 | $41,862.39 | $0.00 |
| 2026-01-03 | $0.00 | $39,155.29 | $0.00 |
| 2026-01-04 | $0.00 | $37,863.44 | $0.00 |
| 2026-01-05 | $0.00 | $17,722.20 | $0.00 |
| 2026-01-06 | $0.00 | $15,701.09 | $0.00 |
| 2026-01-07 | $0.00 | $17,103.97 | $0.00 |
| 2026-01-08 | $0.00 | $15,541.81 | $0.00 |
| 2026-01-09 | $0.00 | $19,855.49 | $0.00 |
| 2026-01-10 | $0.00 | $17,285.31 | $0.00 |
| 2026-01-11 | $0.00 | $20,295.08 | $0.00 |
| 2026-01-12 | $0.00 | $17,000.18 | $0.00 |
| 2026-01-13 | $0.00 | $13,910.18 | $0.00 |
| 2026-01-14 | $0.00 | $16,919.88 | $0.00 |
| 2026-01-15 | $0.00 | $20,088.17 | $0.00 |
| 2026-01-16 | $0.00 | $18,067.03 | $0.00 |
| 2026-01-17 | $2,016,993.26 | $21,828.59 | $0.00 |
| 2026-01-18 | $2,039,654.48 | $13,538.37 | $0.00 |
| 2026-01-19 | $1,865,875.70 | $50,271.67 | $0.00 |
| 2026-01-20 | $1,779,664.60 | $20,572.93 | $0.00 |
| 2026-01-21 | $1,730,562.86 | $15,920.24 | $0.00 |
| 2026-01-22 | $2,181,670.68 | $25,545.11 | $0.00 |
| 2026-01-23 | $2,002,832.13 | $8,345.99 | $0.00 |
| 2026-01-24 | $1,974,064.83 | $12,798.78 | $0.00 |
| 2026-01-25 | $1,972,971.48 | $15,727.59 | $0.00 |
| 2026-01-26 | $1,914,665.87 | $17,450.94 | $0.00 |
| 2026-01-27 | $1,712,940.10 | $21,727.57 | $0.00 |
| 2026-01-28 | $1,730,760.35 | $10,459.65 | $0.00 |
| 2026-01-29 | $1,486,498.31 | $9,642.59 | $0.00 |
| 2026-01-30 | $1,611,136.81 | $9,568.39 | $0.00 |
| 2026-01-31 | $1,227,113.57 | $24,117.40 | $0.00 |
| 2026-02-01 | $1,094,572.59 | $2,110.72 | $0.00 |
| 2026-02-02 | $875,126.96 | $3,257.56 | $0.00 |
| 2026-02-03 | $1,487,095.67 | $1,618.99 | $0.00 |
| 2026-02-04 | $830,318.34 | $3,307.80 | $0.00 |
| 2026-02-05 | $712,280.22 | $904.09 | $0.00 |
| 2026-02-06 | $1,034,221.31 | $239.87 | $0.00 |
| 2026-02-07 | $968,295.22 | $1,172.51 | $0.00 |
| 2026-02-08 | $1,189,253.27 | $367.10 | $0.00 |
| 2026-02-09 | $1,646,965.47 | $456.34 | $0.00 |
| 2026-02-10 | $911,354.26 | $1,109.24 | $0.00 |
| 2026-02-11 | $1,350,435.19 | $132.24 | $0.00 |
| 2026-02-12 | $1,394,484.02 | $515.80 | $0.00 |
| 2026-02-13 | $1,201,460.83 | $485.33 | $0.00 |
| 2026-02-14 | $1,353,886.73 | $106.98 | $0.00 |
| 2026-02-15 | $1,408,127.52 | $6.15 | $0.00 |
| 2026-02-16 | $1,292,423.63 | $69.63 | $0.00 |
| 2026-02-17 | $1,415,751.51 | $137.72 | $0.00 |
| 2026-02-18 | $1,137,371.33 | $379.25 | $0.00 |
| 2026-02-19 | $1,508,555.35 | $201.22 | $0.00 |
| 2026-02-20 | $1,168,981.36 | $1,369.78 | $0.00 |
| 2026-02-21 | $1,094,636.84 | $2,165.22 | $0.00 |
| 2026-02-22 | $1,439,074.80 | $246.33 | $0.00 |
| 2026-02-23 | $1,445,557.84 | $15.28 | $0.00 |
| 2026-02-24 | $1,280,524.25 | $62.86 | $0.00 |
| 2026-02-25 | $1,122,463.56 | $2,747.67 | $0.00 |
| 2026-02-26 | $1,205,593.32 | $313.75 | $0.00 |
| 2026-02-27 | $1,121,735.00 | $139.79 | $0.00 |
| 2026-02-28 | $778,094.29 | $620.21 | $0.00 |
| 2026-03-01 | $630,804.63 | $369.96 | $0.00 |
| 2026-03-02 | $712,264.36 | $1,779.33 | $0.00 |
| 2026-03-03 | $716,353.57 | $687.05 | $0.00 |
| 2026-03-04 | $895,308.54 | $251.83 | $0.00 |
| 2026-03-05 | $1,113,079.45 | $448.11 | $0.00 |
| 2026-03-06 | $1,011,693.03 | $352.95 | $0.00 |
| 2026-03-07 | $832,911.45 | $162.93 | $0.00 |
| 2026-03-08 | $866,428.41 | $191.93 | $0.00 |
| 2026-03-09 | $784,830.21 | $329.77 | $0.00 |
| 2026-03-10 | $737,162.35 | $91.20 | $0.00 |
| 2026-03-11 | $900,644.36 | $112.20 | $0.00 |
| 2026-03-12 | $676,815.91 | $560.57 | $0.00 |
| 2026-03-13 | $786,360.22 | $113.53 | $0.00 |
| 2026-03-14 | $1,064,227.53 | $225.12 | $0.00 |
| 2026-03-15 | $1,005,681.68 | $410.37 | $0.00 |
| 2026-03-16 | $1,438,461.78 | $133.63 | $0.00 |
| 2026-03-17 | $1,272,638.10 | $608.73 | $0.00 |
| 2026-03-18 | $1,220,130.49 | $42.24 | $0.00 |
| 2026-03-19 | $1,198,564.49 | $158.37 | $0.00 |
| 2026-03-20 | $1,154,860.70 | $219.49 | $0.00 |
| 2026-03-21 | $1,109,152.04 | $244.76 | $0.00 |
| 2026-03-22 | $1,039,856.43 | $602.64 | $0.00 |
| 2026-03-23 | $1,043,176.44 | $447.63 | $0.00 |
| 2026-03-24 | $1,061,171.42 | $187.23 | $0.00 |
| 2026-03-25 | $1,070,846.81 | $443.52 | $0.00 |
| 2026-03-26 | $1,080,753.28 | $510.11 | $0.00 |
| 2026-03-27 | $1,126,741.40 | $316.94 | $0.00 |
| 2026-03-28 | $1,182,073.69 | $382.58 | $0.00 |
| 2026-03-29 | $1,229,668.83 | $177.85 | $0.00 |
| 2026-03-30 | $1,215,538.68 | $201.30 | $0.00 |
| 2026-03-31 | $1,160,037.12 | $175.98 | $0.00 |
| 2026-03-31 | $1,203,804.00 | $49.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
