Pups (Bitcoin) PUPS #1793
$0.004708 12.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pups (Bitcoin).
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Pups (Bitcoin). Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pups (Bitcoin) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation62/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00437871 - US$0.00480246Current reference: US$0.00470829Re-entry trigger: US$0.00476479
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pups (Bitcoin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pups (Bitcoin) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00413788Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pups (Bitcoin) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00413788. Pups (Bitcoin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pups (Bitcoin) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pups (Bitcoin).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pups (Bitcoin).
No upcoming market event is currently scheduled for Pups (Bitcoin) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pups (Bitcoin).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pups (Bitcoin) position, log trades, and review recent activity from one place.
Log in or create an account to track your Pups (Bitcoin) position.
Market Overview
Pups (Bitcoin) current market price is $0.004708 with a 24 hour trading volume of $47,180. The total available supply of Pups (Bitcoin) is 1.00B PUPS with a maximum supply of 1.00B PUPS. It has secured Rank 1793 in the cryptocurrency market with a marketcap of $4,706.40K. The PUPS price is 2.96% up in the last one hour.
The high price of the Pups (Bitcoin) is $0.004820 and low price is $0.004035 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pups (Bitcoin) Rank
1793
Pups (Bitcoin) Price
$0.004708
Market Cap
$4,706.40K 12.49%
Fully Diluted Valuation
$4,706.40K
Trading Volume(24h)
$47,180
Circulating Supply
1.00B PUPS
Total Supply
1.00B PUPS
Max Supply
1.00B PUPS
High(24h)
$0.004820
Low(24h)
$0.004035
All-time High
$3.87 99.88%
01 Jul 2024
All-time Low
$0.001417 232.25%
30 Mar 2026
Cryptocurrency Pups (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Pups (Bitcoin) Price Chart
1h
2.96%
24h
12.54%
7d
47%
14d
25.9%
30d
52.9%
60d
161.99%
200d
140.25%
1y
58.14%
Pups (Bitcoin) Historical Data
Historical data of Pups (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $18,905,735.02 | $69,599.68 | $0.02 |
| 2025-03-25 | $21,768,092.51 | $324,633.53 | $0.02 |
| 2025-03-26 | $26,646,925.28 | $287,335.31 | $0.03 |
| 2025-03-27 | $22,292,156.51 | $239,483.86 | $0.02 |
| 2025-03-28 | $22,552,642.50 | $41,308.60 | $0.02 |
| 2025-03-29 | $21,350,501.71 | $167,971.37 | $0.02 |
| 2025-03-30 | $17,374,662.91 | $74,664.48 | $0.02 |
| 2025-03-31 | $18,783,908.58 | $27,286.94 | $0.02 |
| 2025-04-01 | $17,585,346.52 | $71,305.98 | $0.02 |
| 2025-04-02 | $17,591,850.49 | $53,576.94 | $0.02 |
| 2025-04-03 | $16,858,378.04 | $78,791.85 | $0.02 |
| 2025-04-04 | $15,328,007.08 | $341,451.17 | $0.02 |
| 2025-04-05 | $17,255,332.66 | $181,013.78 | $0.02 |
| 2025-04-06 | $15,758,935.47 | $25,803.20 | $0.02 |
| 2025-04-07 | $13,837,429.43 | $52,003.54 | $0.01 |
| 2025-04-08 | $14,712,464.74 | $141,740.69 | $0.01 |
| 2025-04-09 | $15,203,903.57 | $89,652.10 | $0.02 |
| 2025-04-10 | $17,931,103.62 | $96,521.74 | $0.02 |
| 2025-04-11 | $19,069,291.23 | $308,936.60 | $0.02 |
| 2025-04-12 | $23,083,149.84 | $192,939.12 | $0.02 |
| 2025-04-13 | $28,629,400.57 | $355,868.26 | $0.03 |
| 2025-04-14 | $22,507,303.99 | $177,286.55 | $0.02 |
| 2025-04-15 | $23,439,738.42 | $121,158.97 | $0.02 |
| 2025-04-16 | $22,570,376.58 | $241,433.10 | $0.02 |
| 2025-04-17 | $22,740,837.52 | $164,276.00 | $0.02 |
| 2025-04-18 | $21,823,963.83 | $272,586.36 | $0.02 |
| 2025-04-19 | $23,395,302.36 | $184,285.54 | $0.02 |
| 2025-04-20 | $21,731,126.43 | $185,377.76 | $0.02 |
| 2025-04-21 | $21,191,925.73 | $176,252.45 | $0.02 |
| 2025-04-22 | $21,132,518.67 | $204,600.64 | $0.02 |
| 2025-04-23 | $24,811,856.63 | $178,760.03 | $0.02 |
| 2025-04-24 | $23,712,078.95 | $240,431.62 | $0.02 |
| 2025-04-25 | $23,449,840.30 | $97,447.70 | $0.02 |
| 2025-04-26 | $24,532,230.45 | $64,104.79 | $0.02 |
| 2025-04-27 | $24,064,287.81 | $209,740.88 | $0.02 |
| 2025-04-28 | $25,159,130.30 | $109,026.19 | $0.03 |
| 2025-04-29 | $25,031,854.74 | $40,905.09 | $0.03 |
| 2025-04-30 | $23,842,200.42 | $69,849.64 | $0.02 |
| 2025-05-01 | $22,876,832.22 | $64,500.40 | $0.02 |
| 2025-05-02 | $22,243,458.06 | $68,663.29 | $0.02 |
| 2025-05-03 | $19,261,727.04 | $125,573.90 | $0.02 |
| 2025-05-04 | $18,033,218.38 | $126,914.93 | $0.02 |
| 2025-05-05 | $16,108,365.79 | $110,044.10 | $0.02 |
| 2025-05-06 | $17,979,658.39 | $194,853.70 | $0.02 |
| 2025-05-07 | $16,995,934.90 | $158,607.47 | $0.02 |
| 2025-05-08 | $18,644,562.80 | $47,773.50 | $0.02 |
| 2025-05-09 | $20,673,982.72 | $248,356.35 | $0.02 |
| 2025-05-10 | $23,794,735.72 | $234,514.47 | $0.02 |
| 2025-05-11 | $30,045,321.88 | $305,542.36 | $0.03 |
| 2025-05-12 | $29,916,847.30 | $301,400.03 | $0.03 |
| 2025-05-13 | $41,193,074.81 | $2,229,016.84 | $0.04 |
| 2025-05-14 | $41,869,222.08 | $410,986.63 | $0.04 |
| 2025-05-15 | $35,559,918.18 | $328,641.14 | $0.04 |
| 2025-05-16 | $33,506,675.80 | $147,744.67 | $0.03 |
| 2025-05-17 | $32,682,472.98 | $55,003.50 | $0.03 |
| 2025-05-18 | $28,478,967.04 | $170,122.79 | $0.03 |
| 2025-05-19 | $31,092,832.13 | $146,337.88 | $0.03 |
| 2025-05-20 | $28,057,031.32 | $143,957.17 | $0.03 |
| 2025-05-21 | $31,114,660.75 | $123,066.49 | $0.03 |
| 2025-05-22 | $35,325,831.06 | $381,471.25 | $0.04 |
| 2025-05-23 | $36,860,599.64 | $427,133.24 | $0.04 |
| 2025-05-24 | $31,569,809.91 | $263,959.68 | $0.03 |
| 2025-05-25 | $32,639,562.73 | $94,096.47 | $0.03 |
| 2025-05-26 | $33,925,541.43 | $288,847.63 | $0.03 |
| 2025-05-27 | $34,810,200.88 | $220,198.63 | $0.03 |
| 2025-05-28 | $35,861,909.69 | $132,882.40 | $0.04 |
| 2025-05-29 | $32,641,937.26 | $263,093.84 | $0.03 |
| 2025-05-30 | $30,575,309.13 | $67,490.71 | $0.03 |
| 2025-05-31 | $27,039,539.06 | $248,926.84 | $0.03 |
| 2025-06-01 | $26,712,108.01 | $215,172.93 | $0.03 |
| 2025-06-02 | $26,149,091.40 | $197,588.21 | $0.03 |
| 2025-06-03 | $24,122,143.93 | $151,463.24 | $0.02 |
| 2025-06-04 | $22,821,233.51 | $152,334.88 | $0.02 |
| 2025-06-05 | $21,053,218.37 | $58,666.56 | $0.02 |
| 2025-06-06 | $19,287,782.05 | $210,056.59 | $0.02 |
| 2025-06-07 | $21,116,983.59 | $47,040.22 | $0.02 |
| 2025-06-08 | $22,235,886.03 | $53,313.37 | $0.02 |
| 2025-06-09 | $22,762,864.79 | $147,958.89 | $0.02 |
| 2025-06-10 | $23,799,682.97 | $60,929.99 | $0.02 |
| 2025-06-11 | $24,478,190.09 | $115,874.61 | $0.02 |
| 2025-06-12 | $22,685,249.26 | $244,754.56 | $0.02 |
| 2025-06-13 | $20,604,957.83 | $75,998.57 | $0.02 |
| 2025-06-14 | $22,943,402.94 | $468,714.63 | $0.02 |
| 2025-06-15 | $21,760,728.29 | $118,713.39 | $0.02 |
| 2025-06-16 | $21,227,779.05 | $218,696.26 | $0.02 |
| 2025-06-17 | $23,425,788.97 | $424,749.83 | $0.02 |
| 2025-06-18 | $23,084,355.23 | $249,604.06 | $0.02 |
| 2025-06-19 | $20,341,780.95 | $129,574.20 | $0.02 |
| 2025-06-20 | $19,394,791.71 | $67,512.55 | $0.02 |
| 2025-06-21 | $18,370,160.26 | $75,861.31 | $0.02 |
| 2025-06-22 | $17,507,940.03 | $98,306.87 | $0.02 |
| 2025-06-23 | $16,822,191.62 | $129,646.45 | $0.02 |
| 2025-06-24 | $18,253,772.04 | $142,526.26 | $0.02 |
| 2025-06-25 | $17,778,013.79 | $96,378.08 | $0.02 |
| 2025-06-26 | $16,727,001.80 | $82,108.90 | $0.02 |
| 2025-06-27 | $16,969,244.45 | $81,583.19 | $0.02 |
| 2025-06-28 | $17,886,119.54 | $88,017.86 | $0.02 |
| 2025-06-29 | $17,910,496.11 | $73,108.49 | $0.02 |
| 2025-06-30 | $17,849,484.41 | $18,745.01 | $0.02 |
| 2025-07-01 | $16,307,547.95 | $149,744.73 | $0.02 |
| 2025-07-02 | $15,619,394.59 | $132,719.95 | $0.02 |
| 2025-07-03 | $16,155,471.73 | $55,530.32 | $0.02 |
| 2025-07-04 | $15,142,878.02 | $127,996.69 | $0.01 |
| 2025-07-05 | $14,160,005.94 | $85,527.80 | $0.01 |
| 2025-07-06 | $13,847,877.64 | $105,208.36 | $0.01 |
| 2025-07-07 | $15,770,966.82 | $170,194.74 | $0.02 |
| 2025-07-08 | $16,088,927.74 | $140,590.09 | $0.02 |
| 2025-07-09 | $15,794,834.18 | $61,213.24 | $0.02 |
| 2025-07-10 | $15,282,948.94 | $132,714.11 | $0.02 |
| 2025-07-11 | $15,459,504.54 | $145,893.61 | $0.02 |
| 2025-07-12 | $18,013,657.11 | $271,478.64 | $0.02 |
| 2025-07-13 | $16,083,700.42 | $55,528.00 | $0.02 |
| 2025-07-14 | $16,672,089.03 | $168,392.03 | $0.02 |
| 2025-07-15 | $17,135,073.51 | $311,860.27 | $0.02 |
| 2025-07-16 | $17,112,746.51 | $144,905.06 | $0.02 |
| 2025-07-17 | $20,815,568.18 | $218,654.48 | $0.02 |
| 2025-07-18 | $21,002,258.76 | $121,349.47 | $0.02 |
| 2025-07-19 | $21,787,139.16 | $218,118.57 | $0.02 |
| 2025-07-20 | $22,715,755.09 | $129,333.86 | $0.02 |
| 2025-07-21 | $26,528,176.21 | $149,422.35 | $0.03 |
| 2025-07-22 | $34,704,702.49 | $574,941.07 | $0.03 |
| 2025-07-23 | $31,014,686.78 | $393,059.70 | $0.03 |
| 2025-07-24 | $27,417,230.37 | $359,177.04 | $0.03 |
| 2025-07-25 | $24,828,537.61 | $226,245.93 | $0.02 |
| 2025-07-26 | $24,289,635.74 | $156,745.49 | $0.02 |
| 2025-07-27 | $25,568,084.77 | $58,854.10 | $0.03 |
| 2025-07-28 | $33,726,996.23 | $427,431.40 | $0.03 |
| 2025-07-29 | $30,400,085.70 | $373,223.39 | $0.03 |
| 2025-07-30 | $31,990,355.90 | $315,981.47 | $0.03 |
| 2025-07-31 | $30,875,503.19 | $169,074.88 | $0.03 |
| 2025-08-01 | $27,548,039.37 | $218,034.75 | $0.03 |
| 2025-08-02 | $23,943,801.01 | $85,669.34 | $0.02 |
| 2025-08-03 | $21,333,425.62 | $134,652.15 | $0.02 |
| 2025-08-04 | $23,875,213.26 | $124,394.98 | $0.02 |
| 2025-08-05 | $22,903,864.36 | $255,231.48 | $0.02 |
| 2025-08-06 | $21,995,043.67 | $135,027.29 | $0.02 |
| 2025-08-07 | $21,383,024.37 | $124,722.96 | $0.02 |
| 2025-08-08 | $26,751,997.84 | $232,860.28 | $0.03 |
| 2025-08-09 | $28,416,851.70 | $282,849.41 | $0.03 |
| 2025-08-10 | $28,418,856.47 | $106,435.12 | $0.03 |
| 2025-08-11 | $30,609,390.72 | $231,533.88 | $0.03 |
| 2025-08-12 | $28,479,312.03 | $149,761.68 | $0.03 |
| 2025-08-13 | $32,012,086.91 | $286,936.34 | $0.03 |
| 2025-08-14 | $30,771,842.40 | $231,101.31 | $0.03 |
| 2025-08-15 | $27,184,427.65 | $119,362.81 | $0.03 |
| 2025-08-16 | $27,955,369.58 | $177,172.10 | $0.03 |
| 2025-08-17 | $29,174,271.11 | $332,182.67 | $0.03 |
| 2025-08-18 | $29,106,417.96 | $224,587.48 | $0.03 |
| 2025-08-19 | $26,401,728.72 | $160,281.00 | $0.03 |
| 2025-08-20 | $24,519,679.92 | $254,023.19 | $0.02 |
| 2025-08-21 | $24,120,505.42 | $209,467.01 | $0.02 |
| 2025-08-22 | $21,655,869.90 | $162,545.81 | $0.02 |
| 2025-08-23 | $23,438,030.11 | $179,453.75 | $0.02 |
| 2025-08-24 | $21,950,812.18 | $222,370.41 | $0.02 |
| 2025-08-25 | $19,364,235.50 | $313,488.38 | $0.02 |
| 2025-08-26 | $17,386,390.99 | $164,605.49 | $0.02 |
| 2025-08-27 | $17,735,282.85 | $161,932.46 | $0.02 |
| 2025-08-28 | $18,334,812.97 | $149,663.37 | $0.02 |
| 2025-08-29 | $18,472,808.10 | $71,488.92 | $0.02 |
| 2025-08-30 | $17,574,587.51 | $139,310.46 | $0.02 |
| 2025-08-31 | $16,975,188.51 | $83,105.74 | $0.02 |
| 2025-09-01 | $16,947,252.21 | $50,570.01 | $0.02 |
| 2025-09-02 | $15,520,120.45 | $83,814.49 | $0.02 |
| 2025-09-03 | $16,585,255.09 | $165,431.44 | $0.02 |
| 2025-09-04 | $15,507,458.75 | $258,530.88 | $0.02 |
| 2025-09-05 | $13,469,323.98 | $303,401.42 | $0.01 |
| 2025-09-06 | $14,140,753.14 | $63,554.78 | $0.01 |
| 2025-09-07 | $13,725,325.03 | $72,211.83 | $0.01 |
| 2025-09-08 | $13,740,358.31 | $100,805.63 | $0.01 |
| 2025-09-09 | $14,441,836.65 | $77,680.97 | $0.01 |
| 2025-09-10 | $13,607,647.20 | $79,910.85 | $0.01 |
| 2025-09-11 | $13,939,731.96 | $72,523.65 | $0.01 |
| 2025-09-12 | $13,635,620.20 | $88,277.61 | $0.01 |
| 2025-09-13 | $14,423,288.68 | $107,147.43 | $0.01 |
| 2025-09-14 | $13,692,422.62 | $158,726.01 | $0.01 |
| 2025-09-15 | $13,446,296.72 | $75,017.13 | $0.01 |
| 2025-09-16 | $12,274,835.99 | $129,488.13 | $0.01 |
| 2025-09-17 | $12,802,973.78 | $70,162.06 | $0.01 |
| 2025-09-18 | $12,779,989.58 | $26,214.51 | $0.01 |
| 2025-09-19 | $12,658,498.24 | $113,191.69 | $0.01 |
| 2025-09-20 | $12,025,238.40 | $137,264.50 | $0.01 |
| 2025-09-21 | $11,751,415.40 | $103,607.32 | $0.01 |
| 2025-09-22 | $11,403,663.89 | $171,212.92 | $0.01 |
| 2025-09-23 | $10,363,643.19 | $132,729.73 | $0.01 |
| 2025-09-24 | $10,168,895.69 | $87,529.90 | $0.01 |
| 2025-09-25 | $9,734,202.20 | $103,790.32 | $0.01 |
| 2025-09-26 | $9,111,946.56 | $100,897.46 | $0.01 |
| 2025-09-27 | $9,051,826.31 | $125,120.82 | $0.01 |
| 2025-09-28 | $8,282,496.90 | $199,140.77 | $0.01 |
| 2025-09-29 | $8,636,427.08 | $103,168.50 | $0.01 |
| 2025-09-30 | $8,062,340.05 | $129,280.95 | $0.01 |
| 2025-10-01 | $8,230,078.92 | $80,952.01 | $0.01 |
| 2025-10-02 | $8,197,272.09 | $87,233.95 | $0.01 |
| 2025-10-03 | $9,386,399.01 | $180,971.17 | $0.01 |
| 2025-10-04 | $8,356,906.00 | $219,713.04 | $0.01 |
| 2025-10-05 | $8,563,018.74 | $87,805.64 | $0.01 |
| 2025-10-06 | $8,492,966.00 | $74,952.51 | $0.01 |
| 2025-10-07 | $8,741,395.81 | $75,975.90 | $0.01 |
| 2025-10-08 | $7,968,822.81 | $104,126.94 | $0.01 |
| 2025-10-09 | $8,112,537.06 | $149,368.23 | $0.01 |
| 2025-10-10 | $7,959,354.60 | $43,584.94 | $0.01 |
| 2025-10-11 | $6,585,675.04 | $159,936.42 | $0.01 |
| 2025-10-12 | $6,081,524.69 | $141,627.95 | $0.01 |
| 2025-10-13 | $7,142,254.83 | $56,349.69 | $0.01 |
| 2025-10-14 | $6,804,825.29 | $76,966.22 | $0.01 |
| 2025-10-15 | $6,304,081.28 | $93,752.43 | $0.01 |
| 2025-10-16 | $5,979,712.70 | $113,726.74 | $0.01 |
| 2025-10-17 | $6,059,401.60 | $88,033.42 | $0.01 |
| 2025-10-18 | $5,342,823.61 | $133,879.86 | $0.01 |
| 2025-10-19 | $5,387,974.25 | $96,924.43 | $0.01 |
| 2025-10-20 | $5,560,553.83 | $48,438.11 | $0.01 |
| 2025-10-21 | $5,152,413.84 | $59,083.92 | $0.00 |
| 2025-10-22 | $5,439,630.48 | $67,967.49 | $0.01 |
| 2025-10-23 | $5,490,393.63 | $58,835.88 | $0.01 |
| 2025-10-24 | $6,117,835.13 | $93,975.12 | $0.01 |
| 2025-10-25 | $7,284,627.93 | $151,215.07 | $0.01 |
| 2025-10-26 | $6,803,597.30 | $99,749.34 | $0.01 |
| 2025-10-27 | $7,412,125.67 | $28,237.92 | $0.01 |
| 2025-10-28 | $7,842,942.34 | $109,635.83 | $0.01 |
| 2025-10-29 | $7,457,949.42 | $35,714.60 | $0.01 |
| 2025-10-30 | $8,569,145.38 | $187,192.70 | $0.01 |
| 2025-10-31 | $7,910,783.26 | $99,029.15 | $0.01 |
| 2025-11-01 | $8,081,418.58 | $92,618.92 | $0.01 |
| 2025-11-02 | $7,597,765.87 | $68,644.20 | $0.01 |
| 2025-11-03 | $7,245,553.70 | $58,673.38 | $0.01 |
| 2025-11-04 | $5,853,632.34 | $106,062.59 | $0.01 |
| 2025-11-05 | $5,827,689.04 | $101,400.05 | $0.01 |
| 2025-11-06 | $5,911,109.51 | $91,658.97 | $0.01 |
| 2025-11-07 | $5,415,868.44 | $85,363.57 | $0.01 |
| 2025-11-08 | $5,527,302.29 | $82,982.18 | $0.01 |
| 2025-11-09 | $6,036,827.49 | $78,143.82 | $0.01 |
| 2025-11-10 | $6,575,640.17 | $132,510.68 | $0.01 |
| 2025-11-11 | $6,718,802.51 | $110,036.59 | $0.01 |
| 2025-11-12 | $6,753,817.22 | $62,516.68 | $0.01 |
| 2025-11-13 | $6,282,715.34 | $101,144.75 | $0.01 |
| 2025-11-14 | $6,041,359.30 | $67,141.50 | $0.01 |
| 2025-11-15 | $5,804,729.13 | $31,762.23 | $0.01 |
| 2025-11-16 | $5,865,581.31 | $43,851.59 | $0.01 |
| 2025-11-17 | $5,628,560.33 | $10,547.89 | $0.01 |
| 2025-11-18 | $5,310,888.29 | $83,650.32 | $0.01 |
| 2025-11-19 | $5,177,289.03 | $76,215.44 | $0.01 |
| 2025-11-20 | $4,846,305.04 | $16,250.90 | $0.00 |
| 2025-11-21 | $4,227,609.44 | $95,412.67 | $0.00 |
| 2025-11-22 | $3,677,673.63 | $102,741.72 | $0.00 |
| 2025-11-23 | $3,556,729.99 | $59,330.70 | $0.00 |
| 2025-11-24 | $4,878,146.83 | $194,905.58 | $0.00 |
| 2025-11-25 | $4,058,150.71 | $126,984.08 | $0.00 |
| 2025-11-26 | $3,977,930.20 | $75,038.51 | $0.00 |
| 2025-11-27 | $3,981,767.84 | $56,112.54 | $0.00 |
| 2025-11-28 | $4,306,928.28 | $59,404.66 | $0.00 |
| 2025-11-29 | $4,325,218.25 | $77,317.62 | $0.00 |
| 2025-11-30 | $4,242,630.43 | $50,471.19 | $0.00 |
| 2025-12-01 | $4,121,166.74 | $22,138.09 | $0.00 |
| 2025-12-02 | $3,629,805.95 | $76,763.45 | $0.00 |
| 2025-12-03 | $4,167,105.14 | $29,868.23 | $0.00 |
| 2025-12-04 | $4,270,100.77 | $66,068.42 | $0.00 |
| 2025-12-05 | $4,190,353.59 | $47,628.47 | $0.00 |
| 2025-12-06 | $3,830,648.13 | $12,852.18 | $0.00 |
| 2025-12-07 | $4,701,548.31 | $83,765.24 | $0.00 |
| 2025-12-08 | $5,482,079.21 | $220,832.62 | $0.01 |
| 2025-12-09 | $4,902,696.60 | $84,988.42 | $0.00 |
| 2025-12-10 | $4,962,765.30 | $65,946.68 | $0.00 |
| 2025-12-11 | $4,792,027.70 | $15,584.61 | $0.00 |
| 2025-12-12 | $4,563,238.18 | $40,978.27 | $0.00 |
| 2025-12-13 | $4,172,050.05 | $18,564.01 | $0.00 |
| 2025-12-14 | $4,289,785.13 | $13,481.03 | $0.00 |
| 2025-12-15 | $3,866,691.00 | $19,261.41 | $0.00 |
| 2025-12-16 | $3,857,259.68 | $36,722.61 | $0.00 |
| 2025-12-17 | $3,257,863.15 | $112,350.70 | $0.00 |
| 2025-12-18 | $2,854,199.78 | $27,039.41 | $0.00 |
| 2025-12-19 | $3,400,050.62 | $60,208.39 | $0.00 |
| 2025-12-20 | $3,298,891.53 | $92,041.91 | $0.00 |
| 2025-12-21 | $3,213,155.89 | $25,049.66 | $0.00 |
| 2025-12-22 | $3,055,404.56 | $25,906.11 | $0.00 |
| 2025-12-23 | $2,950,892.96 | $10,847.22 | $0.00 |
| 2025-12-24 | $2,952,924.81 | $81,460.54 | $0.00 |
| 2025-12-25 | $3,194,866.00 | $46,825.21 | $0.00 |
| 2025-12-26 | $3,228,014.68 | $27,642.95 | $0.00 |
| 2025-12-27 | $3,371,522.38 | $32,826.09 | $0.00 |
| 2025-12-28 | $3,022,528.28 | $57,184.96 | $0.00 |
| 2025-12-29 | $3,087,413.04 | $10,925.08 | $0.00 |
| 2025-12-30 | $3,104,939.46 | $21,244.33 | $0.00 |
| 2025-12-31 | $2,500,824.22 | $88,141.87 | $0.00 |
| 2026-01-01 | $2,607,590.00 | $46,804.01 | $0.00 |
| 2026-01-02 | $2,514,579.65 | $98,165.57 | $0.00 |
| 2026-01-03 | $2,976,993.27 | $49,685.69 | $0.00 |
| 2026-01-04 | $3,525,019.09 | $83,104.33 | $0.00 |
| 2026-01-05 | $2,920,166.05 | $100,148.18 | $0.00 |
| 2026-01-06 | $3,502,688.36 | $70,775.40 | $0.00 |
| 2026-01-07 | $3,567,140.73 | $75,859.80 | $0.00 |
| 2026-01-08 | $3,374,228.74 | $30,388.17 | $0.00 |
| 2026-01-09 | $3,486,945.83 | $19,242.51 | $0.00 |
| 2026-01-10 | $3,485,302.68 | $32,070.41 | $0.00 |
| 2026-01-11 | $3,427,534.05 | $10,258.41 | $0.00 |
| 2026-01-12 | $3,427,393.11 | $21,463.82 | $0.00 |
| 2026-01-13 | $3,267,144.14 | $23,258.35 | $0.00 |
| 2026-01-14 | $3,638,986.48 | $24,415.08 | $0.00 |
| 2026-01-15 | $4,055,836.18 | $44,426.04 | $0.00 |
| 2026-01-16 | $3,817,062.99 | $27,350.66 | $0.00 |
| 2026-01-17 | $3,694,760.72 | $15,110.62 | $0.00 |
| 2026-01-18 | $3,450,543.31 | $21,448.59 | $0.00 |
| 2026-01-19 | $3,442,970.54 | $12,187.33 | $0.00 |
| 2026-01-20 | $2,951,571.74 | $49,450.62 | $0.00 |
| 2026-01-21 | $2,988,267.61 | $17,991.94 | $0.00 |
| 2026-01-22 | $3,019,316.92 | $15,377.79 | $0.00 |
| 2026-01-23 | $2,864,605.52 | $15,745.89 | $0.00 |
| 2026-01-24 | $2,725,550.82 | $17,769.44 | $0.00 |
| 2026-01-25 | $2,579,673.43 | $14,922.33 | $0.00 |
| 2026-01-26 | $2,556,718.96 | $17,461.59 | $0.00 |
| 2026-01-27 | $2,512,785.42 | $13,231.24 | $0.00 |
| 2026-01-28 | $2,493,700.42 | $19,743.43 | $0.00 |
| 2026-01-29 | $2,427,193.45 | $12,862.79 | $0.00 |
| 2026-01-30 | $2,296,229.55 | $7,112.47 | $0.00 |
| 2026-01-31 | $1,959,600.04 | $83,217.33 | $0.00 |
| 2026-02-01 | $1,776,214.74 | $31,642.15 | $0.00 |
| 2026-02-02 | $1,830,484.02 | $25,870.75 | $0.00 |
| 2026-02-03 | $2,017,996.90 | $48,733.95 | $0.00 |
| 2026-02-04 | $1,984,409.14 | $9,689.59 | $0.00 |
| 2026-02-05 | $1,991,530.85 | $29,403.30 | $0.00 |
| 2026-02-06 | $1,711,192.18 | $25,771.93 | $0.00 |
| 2026-02-07 | $2,413,908.18 | $68,092.39 | $0.00 |
| 2026-02-08 | $2,550,182.40 | $47,178.15 | $0.00 |
| 2026-02-09 | $2,433,679.02 | $14,120.79 | $0.00 |
| 2026-02-10 | $2,241,127.73 | $11,760.66 | $0.00 |
| 2026-02-11 | $1,955,068.45 | $18,849.93 | $0.00 |
| 2026-02-12 | $1,980,647.91 | $15,923.79 | $0.00 |
| 2026-02-13 | $1,901,910.53 | $15,245.93 | $0.00 |
| 2026-02-14 | $1,961,627.55 | $8,990.60 | $0.00 |
| 2026-02-15 | $2,207,987.86 | $13,684.30 | $0.00 |
| 2026-02-16 | $2,062,322.93 | $11,224.72 | $0.00 |
| 2026-02-17 | $2,077,784.15 | $5,719.98 | $0.00 |
| 2026-02-18 | $1,990,728.31 | $7,400.89 | $0.00 |
| 2026-02-19 | $1,897,308.46 | $11,148.57 | $0.00 |
| 2026-02-20 | $1,890,670.11 | $9,057.03 | $0.00 |
| 2026-02-21 | $2,093,380.86 | $11,653.86 | $0.00 |
| 2026-02-22 | $2,330,745.05 | $40,542.38 | $0.00 |
| 2026-02-23 | $2,163,562.59 | $20,756.03 | $0.00 |
| 2026-02-24 | $1,890,692.21 | $20,410.62 | $0.00 |
| 2026-02-25 | $1,873,846.12 | $8,265.60 | $0.00 |
| 2026-02-26 | $2,078,331.97 | $22,165.25 | $0.00 |
| 2026-02-27 | $2,038,069.45 | $16,213.05 | $0.00 |
| 2026-02-28 | $1,902,689.70 | $17,309.34 | $0.00 |
| 2026-03-01 | $1,845,172.23 | $19,408.01 | $0.00 |
| 2026-03-02 | $1,950,805.92 | $18,579.82 | $0.00 |
| 2026-03-03 | $1,864,255.17 | $16,800.20 | $0.00 |
| 2026-03-04 | $1,860,428.91 | $7,245.40 | $0.00 |
| 2026-03-05 | $1,953,197.55 | $27,497.14 | $0.00 |
| 2026-03-06 | $1,945,795.50 | $9,045.40 | $0.00 |
| 2026-03-07 | $1,902,261.56 | $8,491.47 | $0.00 |
| 2026-03-08 | $1,892,813.18 | $10,066.36 | $0.00 |
| 2026-03-09 | $1,839,993.22 | $7,086.11 | $0.00 |
| 2026-03-10 | $1,929,333.38 | $13,020.66 | $0.00 |
| 2026-03-11 | $1,811,425.59 | $11,773.11 | $0.00 |
| 2026-03-12 | $1,824,441.30 | $9,493.62 | $0.00 |
| 2026-03-13 | $1,826,520.27 | $13,356.21 | $0.00 |
| 2026-03-14 | $1,859,173.12 | $11,250.15 | $0.00 |
| 2026-03-15 | $1,739,807.19 | $12,526.43 | $0.00 |
| 2026-03-16 | $1,782,544.55 | $9,756.01 | $0.00 |
| 2026-03-17 | $1,743,715.29 | $9,590.61 | $0.00 |
| 2026-03-18 | $1,931,903.12 | $24,639.26 | $0.00 |
| 2026-03-19 | $1,863,375.62 | $15,881.65 | $0.00 |
| 2026-03-20 | $1,834,071.93 | $6,187.78 | $0.00 |
| 2026-03-21 | $1,797,705.10 | $8,931.12 | $0.00 |
| 2026-03-22 | $1,792,563.63 | $5,864.57 | $0.00 |
| 2026-03-23 | $1,664,935.95 | $9,146.66 | $0.00 |
| 2026-03-23 | $1,654,640.45 | $10,345.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
