Rujira RUJI #970
$0.189 1.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rujira.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Rujira. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rujira is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.17559981 - US$0.19259334Current reference: US$0.18881700Re-entry trigger: US$0.19108280
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rujira is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rujira moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16594182Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rujira does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16594182. Rujira is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rujira and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rujira.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rujira.
No upcoming market event is currently scheduled for Rujira in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rujira.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rujira position, log trades, and review recent activity from one place.
Log in or create an account to track your Rujira position.
Market Overview
Rujira current market price is $0.189 with a 24 hour trading volume of $22,751. The total available supply of Rujira is 100.00M RUJI with a maximum supply of 100.00M RUJI. It has secured Rank 970 in the cryptocurrency market with a marketcap of $14.07M. The RUJI price is 0.22% down in the last one hour.
The high price of the Rujira is $0.190 and low price is $0.184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rujira Rank
970
Rujira Price
$0.189
Market Cap
$14.07M 1.73%
Fully Diluted Valuation
$18.88M
Trading Volume(24h)
$22,751
Circulating Supply
74.50M RUJI
Total Supply
100.00M RUJI
Max Supply
100.00M RUJI
High(24h)
$0.190
Low(24h)
$0.184
All-time High
$1.74 89.16%
22 Aug 2025
All-time Low
$0.0830 127.55%
25 Jun 2025
Cryptocurrency Rujira Calculator
Want to convert more cryptocurrencies?
Rujira Price Chart
1h
0.22%
24h
1.72%
7d
3.66%
14d
5.42%
30d
0.57%
60d
20.12%
200d
81.7%
1y
78.78%
Rujira Historical Data
Historical data of Rujira past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $66,975,836.37 | $135,407.91 | $0.90 |
| 2025-08-08 | $65,320,293.08 | $231,994.08 | $0.88 |
| 2025-08-09 | $63,143,942.76 | $417,051.58 | $0.85 |
| 2025-08-10 | $65,617,513.71 | $189,211.26 | $0.88 |
| 2025-08-11 | $68,817,014.49 | $283,482.25 | $0.93 |
| 2025-08-12 | $67,146,624.95 | $332,950.11 | $0.90 |
| 2025-08-13 | $69,850,216.85 | $159,368.94 | $0.94 |
| 2025-08-14 | $69,695,798.21 | $97,576.49 | $0.94 |
| 2025-08-15 | $68,167,992.91 | $550,873.38 | $0.92 |
| 2025-08-16 | $75,560,428.78 | $905,598.43 | $1.01 |
| 2025-08-17 | $100,821,744.05 | $2,938,892.88 | $1.35 |
| 2025-08-18 | $92,287,647.97 | $407,738.18 | $1.22 |
| 2025-08-19 | $105,932,901.56 | $837,997.48 | $1.42 |
| 2025-08-20 | $93,318,636.62 | $1,990,420.67 | $1.25 |
| 2025-08-21 | $113,280,528.43 | $1,620,252.35 | $1.52 |
| 2025-08-22 | $111,849,847.39 | $781,661.49 | $1.50 |
| 2025-08-23 | $126,396,383.21 | $1,455,839.05 | $1.70 |
| 2025-08-24 | $126,828,653.17 | $532,777.85 | $1.70 |
| 2025-08-25 | $117,916,682.27 | $706,376.09 | $1.58 |
| 2025-08-26 | $111,734,855.00 | $912,688.15 | $1.50 |
| 2025-08-27 | $117,147,570.85 | $314,123.47 | $1.57 |
| 2025-08-28 | $111,064,408.18 | $918,880.22 | $1.49 |
| 2025-08-29 | $102,221,173.28 | $256,439.94 | $1.37 |
| 2025-08-30 | $104,117,436.43 | $362,967.28 | $1.40 |
| 2025-08-31 | $107,191,751.84 | $144,611.26 | $1.44 |
| 2025-09-01 | $103,060,772.57 | $236,329.62 | $1.38 |
| 2025-09-02 | $95,544,088.48 | $317,376.60 | $1.29 |
| 2025-09-03 | $98,335,473.57 | $217,821.67 | $1.32 |
| 2025-09-04 | $96,857,807.49 | $149,901.93 | $1.30 |
| 2025-09-05 | $93,073,454.87 | $364,514.50 | $1.25 |
| 2025-09-06 | $90,222,306.42 | $641,554.88 | $1.21 |
| 2025-09-07 | $82,392,429.31 | $684,997.07 | $1.11 |
| 2025-09-08 | $81,082,821.41 | $211,741.52 | $1.09 |
| 2025-09-09 | $88,201,517.78 | $734,153.58 | $1.18 |
| 2025-09-10 | $85,791,565.34 | $153,586.99 | $1.15 |
| 2025-09-11 | $86,476,102.78 | $149,693.19 | $1.16 |
| 2025-09-12 | $86,957,205.23 | $140,571.31 | $1.17 |
| 2025-09-13 | $88,086,460.72 | $154,018.78 | $1.18 |
| 2025-09-14 | $88,559,105.77 | $129,909.99 | $1.19 |
| 2025-09-15 | $85,873,444.01 | $307,540.72 | $1.15 |
| 2025-09-16 | $79,391,334.22 | $603,383.67 | $1.07 |
| 2025-09-17 | $78,880,888.60 | $173,656.15 | $1.06 |
| 2025-09-18 | $80,903,005.69 | $273,278.92 | $1.09 |
| 2025-09-19 | $80,409,013.62 | $318,072.42 | $1.08 |
| 2025-09-20 | $73,601,847.00 | $1,053,124.76 | $0.99 |
| 2025-09-21 | $72,500,791.14 | $772,645.10 | $0.97 |
| 2025-09-22 | $73,238,321.50 | $935,275.79 | $0.98 |
| 2025-09-23 | $65,827,287.37 | $460,513.58 | $0.88 |
| 2025-09-24 | $63,269,619.60 | $208,448.21 | $0.85 |
| 2025-09-25 | $61,069,483.78 | $182,251.18 | $0.82 |
| 2025-09-26 | $56,176,808.42 | $723,945.31 | $0.76 |
| 2025-09-27 | $60,811,895.24 | $433,298.50 | $0.82 |
| 2025-09-28 | $67,020,839.98 | $603,053.14 | $0.89 |
| 2025-09-29 | $66,075,828.52 | $350,268.58 | $0.89 |
| 2025-09-30 | $63,087,199.64 | $301,045.06 | $0.85 |
| 2025-10-01 | $62,781,797.14 | $578,986.44 | $0.84 |
| 2025-10-02 | $62,068,772.95 | $545,300.89 | $0.83 |
| 2025-10-03 | $65,587,338.63 | $604,401.55 | $0.88 |
| 2025-10-04 | $63,210,472.22 | $717,226.65 | $0.85 |
| 2025-10-05 | $58,673,963.62 | $729,367.27 | $0.79 |
| 2025-10-06 | $56,095,258.57 | $769,745.92 | $0.75 |
| 2025-10-07 | $56,713,727.75 | $511,587.81 | $0.76 |
| 2025-10-08 | $54,288,291.42 | $255,002.08 | $0.73 |
| 2025-10-09 | $59,473,371.78 | $524,813.50 | $0.80 |
| 2025-10-10 | $62,436,710.46 | $696,415.66 | $0.84 |
| 2025-10-11 | $47,640,333.01 | $686,253.30 | $0.64 |
| 2025-10-12 | $49,066,462.38 | $1,031,020.84 | $0.66 |
| 2025-10-13 | $52,945,760.58 | $624,618.19 | $0.71 |
| 2025-10-14 | $51,397,811.06 | $539,560.24 | $0.69 |
| 2025-10-15 | $53,434,244.58 | $366,702.43 | $0.72 |
| 2025-10-16 | $52,206,032.26 | $163,346.31 | $0.70 |
| 2025-10-17 | $48,084,979.28 | $346,529.44 | $0.65 |
| 2025-10-18 | $48,373,737.98 | $1,079,209.30 | $0.65 |
| 2025-10-19 | $48,675,892.10 | $358,570.60 | $0.65 |
| 2025-10-20 | $48,226,516.81 | $189,924.09 | $0.65 |
| 2025-10-21 | $50,296,636.93 | $585,626.11 | $0.68 |
| 2025-10-22 | $49,780,171.01 | $313,337.01 | $0.67 |
| 2025-10-23 | $48,257,771.84 | $211,662.65 | $0.65 |
| 2025-10-24 | $45,970,493.47 | $334,146.19 | $0.62 |
| 2025-10-25 | $45,744,547.94 | $364,889.60 | $0.61 |
| 2025-10-26 | $45,310,365.67 | $85,395.58 | $0.61 |
| 2025-10-27 | $46,225,388.87 | $693,560.07 | $0.62 |
| 2025-10-28 | $44,628,691.26 | $829,006.50 | $0.60 |
| 2025-10-29 | $40,977,935.95 | $701,732.44 | $0.55 |
| 2025-10-30 | $42,046,215.55 | $302,002.43 | $0.56 |
| 2025-10-31 | $39,016,283.88 | $420,412.48 | $0.52 |
| 2025-11-01 | $40,439,270.72 | $206,468.20 | $0.54 |
| 2025-11-02 | $39,509,695.64 | $239,054.41 | $0.53 |
| 2025-11-03 | $38,724,844.48 | $158,016.58 | $0.52 |
| 2025-11-04 | $34,736,425.48 | $622,377.15 | $0.47 |
| 2025-11-05 | $32,382,377.42 | $575,889.59 | $0.43 |
| 2025-11-06 | $34,962,896.51 | $462,490.00 | $0.47 |
| 2025-11-07 | $34,187,470.53 | $224,893.33 | $0.46 |
| 2025-11-08 | $36,598,058.07 | $92,702.47 | $0.49 |
| 2025-11-09 | $36,317,718.21 | $112,303.01 | $0.49 |
| 2025-11-10 | $35,415,819.11 | $315,215.42 | $0.48 |
| 2025-11-11 | $36,071,797.94 | $180,501.74 | $0.49 |
| 2025-11-12 | $33,755,519.59 | $151,165.64 | $0.45 |
| 2025-11-13 | $34,160,108.23 | $254,263.88 | $0.46 |
| 2025-11-14 | $33,754,640.71 | $149,714.36 | $0.45 |
| 2025-11-15 | $31,588,838.37 | $237,283.72 | $0.42 |
| 2025-11-16 | $25,208,252.02 | $2,122,437.91 | $0.34 |
| 2025-11-17 | $25,841,588.65 | $461,005.62 | $0.35 |
| 2025-11-18 | $25,254,514.89 | $202,215.14 | $0.34 |
| 2025-11-19 | $26,510,715.98 | $418,051.29 | $0.36 |
| 2025-11-20 | $25,692,225.92 | $219,069.51 | $0.34 |
| 2025-11-21 | $24,145,938.83 | $248,924.30 | $0.32 |
| 2025-11-22 | $22,147,543.03 | $352,870.07 | $0.30 |
| 2025-11-23 | $21,651,498.32 | $113,460.65 | $0.29 |
| 2025-11-24 | $22,729,145.72 | $82,518.06 | $0.31 |
| 2025-11-25 | $23,869,554.32 | $227,476.22 | $0.32 |
| 2025-11-26 | $22,576,494.45 | $638,215.22 | $0.30 |
| 2025-11-27 | $23,155,372.04 | $73,761.22 | $0.31 |
| 2025-11-28 | $23,458,341.43 | $46,387.87 | $0.31 |
| 2025-11-29 | $23,399,343.80 | $140,689.02 | $0.31 |
| 2025-11-30 | $23,183,925.73 | $11,563.92 | $0.31 |
| 2025-12-01 | $22,859,972.17 | $15,867.61 | $0.31 |
| 2025-12-02 | $22,009,736.75 | $102,840.62 | $0.30 |
| 2025-12-03 | $22,967,952.41 | $102,449.82 | $0.31 |
| 2025-12-04 | $24,731,337.03 | $118,151.67 | $0.33 |
| 2025-12-05 | $24,905,339.04 | $62,057.86 | $0.33 |
| 2025-12-06 | $24,704,040.60 | $35,153.39 | $0.33 |
| 2025-12-07 | $24,805,136.90 | $23,048.98 | $0.33 |
| 2025-12-08 | $24,780,293.85 | $61,504.08 | $0.33 |
| 2025-12-09 | $25,034,833.16 | $27,683.29 | $0.34 |
| 2025-12-10 | $24,951,015.49 | $69,726.07 | $0.34 |
| 2025-12-11 | $24,830,782.37 | $49,041.24 | $0.33 |
| 2025-12-12 | $24,545,499.26 | $54,974.96 | $0.33 |
| 2025-12-13 | $23,734,396.33 | $51,926.76 | $0.32 |
| 2025-12-14 | $23,566,661.33 | $19,892.99 | $0.32 |
| 2025-12-15 | $23,517,316.91 | $75,420.53 | $0.32 |
| 2025-12-16 | $20,643,222.65 | $47,851.65 | $0.28 |
| 2025-12-17 | $20,858,760.75 | $109,832.31 | $0.28 |
| 2025-12-18 | $20,377,778.49 | $37,148.07 | $0.27 |
| 2025-12-19 | $18,913,752.73 | $95,963.71 | $0.25 |
| 2025-12-20 | $19,592,971.71 | $162,534.60 | $0.26 |
| 2025-12-21 | $19,754,290.45 | $18,435.43 | $0.27 |
| 2025-12-22 | $19,552,843.85 | $15,867.63 | $0.26 |
| 2025-12-23 | $19,746,654.25 | $88,514.02 | $0.27 |
| 2025-12-24 | $19,528,759.41 | $13,225.00 | $0.26 |
| 2025-12-25 | $19,072,860.93 | $56,059.75 | $0.26 |
| 2025-12-26 | $19,021,599.71 | $23,632.87 | $0.26 |
| 2025-12-27 | $19,294,315.31 | $24,166.20 | $0.26 |
| 2025-12-28 | $19,425,685.29 | $15,054.14 | $0.26 |
| 2025-12-29 | $19,331,979.43 | $11,194.84 | $0.26 |
| 2025-12-30 | $19,218,582.94 | $27,790.74 | $0.26 |
| 2025-12-31 | $19,167,092.23 | $206,809.42 | $0.26 |
| 2026-01-01 | $18,355,347.55 | $39,033.74 | $0.25 |
| 2026-01-02 | $18,888,302.35 | $29,012.15 | $0.25 |
| 2026-01-03 | $20,553,458.36 | $84,721.69 | $0.28 |
| 2026-01-04 | $20,842,621.69 | $26,803.81 | $0.28 |
| 2026-01-05 | $22,460,397.75 | $18,357.84 | $0.30 |
| 2026-01-06 | $28,477,072.35 | $415,030.35 | $0.38 |
| 2026-01-07 | $28,346,876.24 | $64,890.22 | $0.38 |
| 2026-01-08 | $27,782,919.20 | $33,030.46 | $0.37 |
| 2026-01-09 | $24,048,325.43 | $548,307.42 | $0.32 |
| 2026-01-10 | $82,055,424.64 | $84,802.84 | $1.10 |
| 2026-01-11 | $88,281,517.22 | $76,544.20 | $1.18 |
| 2026-01-12 | $89,836,840.22 | $74,736.27 | $1.21 |
| 2026-01-13 | $67,686,959.20 | $111,864.55 | $0.91 |
| 2026-01-14 | $76,737,805.55 | $93,676.03 | $1.03 |
| 2026-01-15 | $68,915,464.94 | $111,588.79 | $0.93 |
| 2026-01-16 | $63,334,304.44 | $126,604.81 | $0.85 |
| 2026-01-17 | $73,896,203.63 | $99,188.13 | $0.99 |
| 2026-01-18 | $23,942,050.73 | $4,870.44 | $0.32 |
| 2026-01-19 | $72,548,976.77 | $101,394.58 | $0.97 |
| 2026-01-20 | $74,703,481.24 | $97,001.39 | $1.00 |
| 2026-01-21 | $76,134,571.80 | $93,425.51 | $1.02 |
| 2026-01-22 | $61,979,033.37 | $125,822.28 | $0.83 |
| 2026-01-23 | $53,565,305.15 | $156,305.39 | $0.72 |
| 2026-01-24 | $60,168,369.78 | $131,599.51 | $0.81 |
| 2026-01-25 | $66,601,254.63 | $112,891.17 | $0.89 |
| 2026-01-26 | $77,384,954.22 | $90,745.97 | $1.04 |
| 2026-01-27 | $72,931,738.49 | $98,495.00 | $0.98 |
| 2026-01-28 | $70,435,663.33 | $103,114.77 | $0.95 |
| 2026-01-29 | $69,999,047.90 | $103,837.46 | $0.94 |
| 2026-01-30 | $64,637,413.13 | $115,242.64 | $0.87 |
| 2026-01-31 | $61,172,539.95 | $123,534.77 | $0.82 |
| 2026-02-01 | $72,107,961.42 | $97,682.72 | $0.97 |
| 2026-02-02 | $72,653,996.80 | $96,548.76 | $0.98 |
| 2026-02-03 | $69,268,693.94 | $103,226.46 | $0.93 |
| 2026-02-04 | $51,482,822.41 | $155,024.87 | $0.69 |
| 2026-02-05 | $52,697,999.30 | $148,705.66 | $0.71 |
| 2026-02-06 | $52,492,217.79 | $144,878.07 | $0.70 |
| 2026-02-07 | $51,911,866.80 | $149,313.89 | $0.70 |
| 2026-02-08 | $70,956,494.29 | $98,188.54 | $0.95 |
| 2026-02-09 | $60,066,377.29 | $123,177.43 | $0.81 |
| 2026-02-10 | $15,762,915.09 | $11,849.32 | $0.21 |
| 2026-02-11 | $15,575,474.62 | $12,541.32 | $0.21 |
| 2026-02-12 | $59,739,986.00 | $123,050.75 | $0.80 |
| 2026-02-13 | $74,150,120.81 | $92,918.70 | $1.00 |
| 2026-02-14 | $70,355,237.58 | $100,112.04 | $0.94 |
| 2026-02-15 | $54,231,196.39 | $145,298.24 | $0.73 |
| 2026-02-16 | $69,735,200.29 | $102,039.12 | $0.94 |
| 2026-02-17 | $88,430,193.35 | $75,279.59 | $1.19 |
| 2026-02-18 | $92,611,738.16 | $71,095.08 | $1.24 |
| 2026-02-19 | $74,502,042.96 | $93,429.48 | $1.00 |
| 2026-02-20 | $75,211,964.22 | $92,311.58 | $1.01 |
| 2026-02-21 | $73,997,160.85 | $94,597.76 | $0.99 |
| 2026-02-22 | $74,736,135.21 | $93,696.62 | $1.00 |
| 2026-02-23 | $86,604,442.19 | $77,347.40 | $1.16 |
| 2026-02-24 | $81,395,941.51 | $83,639.38 | $1.09 |
| 2026-02-25 | $91,559,027.96 | $72,208.03 | $1.23 |
| 2026-02-26 | $74,553,641.07 | $94,569.02 | $1.00 |
| 2026-02-27 | $88,578,447.23 | $75,414.93 | $1.19 |
| 2026-02-28 | $81,128,426.60 | $84,472.07 | $1.09 |
| 2026-03-01 | $52,948,216.03 | $151,798.33 | $0.71 |
| 2026-03-02 | $67,788,863.30 | $106,782.14 | $0.91 |
| 2026-03-03 | $82,591,297.19 | $82,361.81 | $1.11 |
| 2026-03-04 | $68,568,731.95 | $105,922.24 | $0.92 |
| 2026-03-05 | $81,179,408.81 | $84,874.78 | $1.09 |
| 2026-03-06 | $96,358,749.26 | $67,996.46 | $1.29 |
| 2026-03-07 | $63,756,560.42 | $119,143.80 | $0.86 |
| 2026-03-08 | $54,731,959.20 | $149,371.10 | $0.73 |
| 2026-03-09 | $92,394,658.46 | $71,644.71 | $1.24 |
| 2026-03-10 | $55,413,463.30 | $147,388.09 | $0.74 |
| 2026-03-11 | $73,048,064.55 | $97,955.07 | $0.98 |
| 2026-03-12 | $19,705,858.35 | $6,180.37 | $0.26 |
| 2026-03-13 | $67,294,309.03 | $108,673.60 | $0.90 |
| 2026-03-14 | $72,063,816.60 | $99,223.23 | $0.97 |
| 2026-03-15 | $89,325,299.68 | $74,715.24 | $1.20 |
| 2026-03-16 | $85,158,788.55 | $79,384.55 | $1.14 |
| 2026-03-17 | $83,696,257.70 | $81,335.51 | $1.12 |
| 2026-03-18 | $56,240,538.46 | $138,515.56 | $0.75 |
| 2026-03-19 | $73,130,728.86 | $95,972.75 | $0.98 |
| 2026-03-20 | $53,819,631.23 | $146,783.80 | $0.72 |
| 2026-03-21 | $17,159,443.15 | $30,908.28 | $0.23 |
| 2026-03-22 | $89,531,742.23 | $74,070.79 | $1.20 |
| 2026-03-23 | $77,725,193.47 | $88,279.73 | $1.04 |
| 2026-03-24 | $56,085,924.74 | $137,916.09 | $0.75 |
| 2026-03-25 | $59,293,345.50 | $127,296.37 | $0.80 |
| 2026-03-26 | $46,357,805.06 | $180,950.38 | $0.62 |
| 2026-03-27 | $65,723,787.55 | $109,033.84 | $0.88 |
| 2026-03-28 | $15,063,039.48 | $122,668.75 | $0.20 |
| 2026-03-29 | $15,355,919.22 | $22,355.89 | $0.21 |
| 2026-03-30 | $15,242,366.62 | $8,651.68 | $0.20 |
| 2026-03-31 | $15,200,885.61 | $25,905.33 | $0.20 |
| 2026-04-01 | $15,512,472.10 | $37,721.46 | $0.21 |
| 2026-04-02 | $15,468,083.47 | $59,501.14 | $0.21 |
| 2026-04-03 | $14,781,523.40 | $53,515.38 | $0.20 |
| 2026-04-04 | $13,548,436.09 | $67,864.25 | $0.18 |
| 2026-04-05 | $12,948,914.15 | $75,768.21 | $0.17 |
| 2026-04-06 | $13,051,257.42 | $36,450.05 | $0.18 |
| 2026-04-07 | $12,093,941.52 | $102,309.55 | $0.16 |
| 2026-04-08 | $12,353,046.79 | $126,415.93 | $0.17 |
| 2026-04-09 | $12,547,967.43 | $40,247.68 | $0.17 |
| 2026-04-10 | $12,700,680.72 | $19,371.18 | $0.17 |
| 2026-04-11 | $12,915,733.21 | $21,665.72 | $0.17 |
| 2026-04-12 | $12,776,648.40 | $16,541.49 | $0.17 |
| 2026-04-13 | $12,539,718.28 | $18,436.39 | $0.17 |
| 2026-04-14 | $12,642,848.77 | $16,567.68 | $0.17 |
| 2026-04-15 | $12,690,776.10 | $32,661.86 | $0.17 |
| 2026-04-16 | $12,726,036.26 | $18,094.49 | $0.17 |
| 2026-04-17 | $12,874,428.63 | $17,712.92 | $0.17 |
| 2026-04-18 | $13,492,405.13 | $27,443.77 | $0.18 |
| 2026-04-19 | $12,840,067.15 | $12,097.38 | $0.17 |
| 2026-04-20 | $12,854,710.77 | $31,422.08 | $0.17 |
| 2026-04-21 | $12,900,196.54 | $19,407.37 | $0.17 |
| 2026-04-22 | $14,338,927.85 | $116,153.15 | $0.19 |
| 2026-04-23 | $16,154,442.37 | $91,956.05 | $0.22 |
| 2026-04-24 | $15,891,359.06 | $24,662.08 | $0.21 |
| 2026-04-25 | $15,981,280.13 | $41,111.96 | $0.21 |
| 2026-04-26 | $16,031,107.71 | $11,860.45 | $0.22 |
| 2026-04-27 | $15,897,556.10 | $20,736.30 | $0.21 |
| 2026-04-28 | $15,866,870.29 | $23,654.69 | $0.21 |
| 2026-04-29 | $17,598,786.96 | $61,328.39 | $0.24 |
| 2026-04-30 | $18,115,567.65 | $80,800.08 | $0.24 |
| 2026-05-01 | $21,714,637.76 | $134,536.20 | $0.29 |
| 2026-05-02 | $22,440,821.90 | $132,679.90 | $0.30 |
| 2026-05-03 | $23,372,405.69 | $150,839.46 | $0.31 |
| 2026-05-04 | $25,644,509.44 | $188,146.69 | $0.34 |
| 2026-05-05 | $26,425,568.77 | $149,031.00 | $0.35 |
| 2026-05-06 | $28,224,730.16 | $127,322.54 | $0.38 |
| 2026-05-07 | $28,711,567.99 | $97,414.75 | $0.39 |
| 2026-05-08 | $27,920,963.03 | $195,215.97 | $0.37 |
| 2026-05-09 | $28,540,205.42 | $347,575.06 | $0.38 |
| 2026-05-10 | $28,088,427.38 | $55,328.71 | $0.38 |
| 2026-05-11 | $29,093,485.28 | $105,956.35 | $0.39 |
| 2026-05-12 | $29,608,149.86 | $98,192.11 | $0.40 |
| 2026-05-13 | $29,077,415.93 | $140,091.79 | $0.39 |
| 2026-05-14 | $28,203,632.02 | $68,442.94 | $0.38 |
| 2026-05-15 | $28,534,155.63 | $64,246.89 | $0.38 |
| 2026-05-16 | $22,666,575.65 | $48,058.93 | $0.30 |
| 2026-05-17 | $20,638,022.53 | $25,316.35 | $0.28 |
| 2026-05-18 | $20,271,564.16 | $10,920.29 | $0.27 |
| 2026-05-19 | $22,090,539.55 | $55,430.11 | $0.30 |
| 2026-05-20 | $21,759,629.39 | $11,618.11 | $0.29 |
| 2026-05-21 | $22,218,278.57 | $9,721.78 | $0.30 |
| 2026-05-22 | $22,417,275.31 | $4,029.66 | $0.30 |
| 2026-05-23 | $21,532,245.53 | $4,661.37 | $0.29 |
| 2026-05-24 | $20,778,392.86 | $19,168.94 | $0.28 |
| 2026-05-25 | $20,658,415.04 | $15,765.45 | $0.28 |
| 2026-05-26 | $19,887,006.35 | $15,498.07 | $0.27 |
| 2026-05-27 | $19,902,857.55 | $11,977.28 | $0.27 |
| 2026-05-28 | $18,890,253.61 | $14,322.49 | $0.25 |
| 2026-05-29 | $19,202,864.99 | $21,682.97 | $0.26 |
| 2026-05-30 | $18,595,927.66 | $11,850.75 | $0.25 |
| 2026-05-31 | $18,606,123.37 | $14,514.11 | $0.25 |
| 2026-06-01 | $18,584,077.71 | $5,428.02 | $0.25 |
| 2026-06-02 | $18,814,342.89 | $30,563.59 | $0.25 |
| 2026-06-03 | $18,606,473.31 | $15,496.93 | $0.25 |
| 2026-06-04 | $17,598,358.63 | $18,057.61 | $0.24 |
| 2026-06-05 | $16,413,318.43 | $53,009.14 | $0.22 |
| 2026-06-06 | $14,843,294.62 | $126,118.91 | $0.20 |
| 2026-06-07 | $15,533,680.54 | $93,139.41 | $0.21 |
| 2026-06-08 | $17,619,094.85 | $40,212.91 | $0.24 |
| 2026-06-09 | $17,375,897.52 | $15,307.75 | $0.23 |
| 2026-06-10 | $17,468,322.77 | $7,161.58 | $0.23 |
| 2026-06-11 | $17,476,414.91 | $10,696.01 | $0.23 |
| 2026-06-12 | $18,135,267.09 | $16,628.25 | $0.24 |
| 2026-06-13 | $17,678,188.85 | $4,314.99 | $0.24 |
| 2026-06-14 | $17,596,022.53 | $4,520.28 | $0.24 |
| 2026-06-15 | $17,420,541.19 | $12,748.99 | $0.23 |
| 2026-06-16 | $18,364,288.55 | $16,922.72 | $0.25 |
| 2026-06-17 | $18,886,520.60 | $10,650.54 | $0.25 |
| 2026-06-18 | $18,466,541.31 | $11,912.73 | $0.25 |
| 2026-06-19 | $18,832,820.84 | $16,159.83 | $0.25 |
| 2026-06-20 | $17,742,323.76 | $9,142.63 | $0.24 |
| 2026-06-21 | $18,153,193.09 | $9,215.10 | $0.24 |
| 2026-06-22 | $18,519,380.45 | $7,113.53 | $0.25 |
| 2026-06-23 | $18,972,216.68 | $61,068.68 | $0.25 |
| 2026-06-24 | $18,778,572.24 | $77,716.59 | $0.25 |
| 2026-06-25 | $19,336,929.13 | $129,147.52 | $0.26 |
| 2026-06-26 | $18,733,588.70 | $38,962.05 | $0.25 |
| 2026-06-27 | $18,740,001.40 | $42,272.40 | $0.25 |
| 2026-06-28 | $18,649,487.19 | $10,699.55 | $0.25 |
| 2026-06-29 | $13,645,014.65 | $302,149.37 | $0.18 |
| 2026-06-30 | $14,526,124.24 | $449,050.54 | $0.19 |
| 2026-07-01 | $14,906,249.87 | $52,769.13 | $0.20 |
| 2026-07-02 | $16,319,849.91 | $65,015.69 | $0.22 |
| 2026-07-03 | $15,665,108.75 | $92,009.92 | $0.21 |
| 2026-07-04 | $15,157,115.39 | $14,552.41 | $0.20 |
| 2026-07-05 | $15,628,253.56 | $38,443.84 | $0.21 |
| 2026-07-06 | $15,756,332.43 | $25,493.84 | $0.21 |
| 2026-07-07 | $14,930,448.35 | $41,369.85 | $0.20 |
| 2026-07-08 | $14,384,081.90 | $65,546.96 | $0.19 |
| 2026-07-09 | $13,907,285.71 | $32,392.00 | $0.19 |
| 2026-07-10 | $14,737,944.61 | $56,790.79 | $0.20 |
| 2026-07-11 | $14,892,599.63 | $16,436.38 | $0.20 |
| 2026-07-12 | $14,999,647.88 | $10,524.58 | $0.20 |
| 2026-07-13 | $15,633,460.71 | $67,863.45 | $0.21 |
| 2026-07-14 | $15,617,683.07 | $13,279.92 | $0.21 |
| 2026-07-15 | $15,925,834.75 | $24,084.20 | $0.21 |
| 2026-07-16 | $15,842,484.03 | $34,896.08 | $0.21 |
| 2026-07-17 | $14,246,528.89 | $111,199.87 | $0.19 |
| 2026-07-18 | $13,755,773.92 | $469,702.41 | $0.18 |
| 2026-07-19 | $13,749,354.99 | $23,225.56 | $0.18 |
| 2026-07-20 | $14,263,484.40 | $15,874.61 | $0.19 |
| 2026-07-21 | $13,999,819.60 | $52,429.41 | $0.19 |
| 2026-07-22 | $14,271,675.82 | $11,411.79 | $0.19 |
| 2026-07-23 | $13,633,517.50 | $23,513.15 | $0.18 |
| 2026-07-24 | $13,310,546.10 | $15,572.10 | $0.18 |
| 2026-07-25 | $12,834,875.77 | $46,060.25 | $0.17 |
| 2026-07-26 | $13,014,966.51 | $50,648.55 | $0.17 |
| 2026-07-27 | $13,274,156.57 | $18,014.17 | $0.18 |
| 2026-07-28 | $14,258,520.29 | $27,346.32 | $0.19 |
| 2026-07-29 | $14,362,426.83 | $10,624.13 | $0.19 |
| 2026-07-30 | $14,212,420.99 | $40,076.03 | $0.19 |
| 2026-07-31 | $14,248,893.40 | $19,994.32 | $0.19 |
| 2026-08-01 | $14,281,600.16 | $34,334.36 | $0.19 |
| 2026-08-02 | $14,177,589.41 | $15,863.50 | $0.19 |
| 2026-08-03 | $14,296,198.07 | $11,176.85 | $0.19 |
| 2026-08-04 | $14,147,328.92 | $13,333.32 | $0.19 |
| 2026-08-05 | $13,924,439.46 | $22,141.59 | $0.19 |
| 2026-08-06 | $13,771,826.21 | $49,871.73 | $0.18 |
| 2026-08-06 | $14,062,795.73 | $43,004.80 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
