Rujira RUJI #1168
$0.147 12.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rujira.
TrendBreakdown Risk22/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Rujira. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rujira is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13643100 - US$0.14963400Current reference: US$0.14670000Re-entry trigger: US$0.14846040
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rujira is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rujira moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12892730Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rujira does not have a clean staged entry yet. Stop adding if price loses roughly US$0.12892730. Rujira is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rujira and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rujira.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rujira.
No upcoming market event is currently scheduled for Rujira in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rujira.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rujira position, log trades, and review recent activity from one place.
Log in or create an account to track your Rujira position.
Market Overview
Rujira current market price is $0.147 with a 24 hour trading volume of $95,704. The total available supply of Rujira is 100.00M RUJI with a maximum supply of 100.00M RUJI. It has secured Rank 1168 in the cryptocurrency market with a marketcap of $10.93M. The RUJI price is 0.93% up in the last one hour.
The high price of the Rujira is $0.169 and low price is $0.145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rujira Rank
1168
Rujira Price
$0.147
Market Cap
$10.93M 12.18%
Fully Diluted Valuation
$14.67M
Trading Volume(24h)
$95,704
Circulating Supply
74.50M RUJI
Total Supply
100.00M RUJI
Max Supply
100.00M RUJI
High(24h)
$0.169
Low(24h)
$0.145
All-time High
$1.74 91.58%
23 Aug 2025
All-time Low
$0.0830 76.79%
25 Jun 2025
Cryptocurrency Rujira Calculator
Want to convert more cryptocurrencies?
Rujira Price Chart
1h
0.93%
24h
12.18%
7d
2.59%
14d
26.42%
30d
30.27%
60d
24.43%
200d
15.64%
1y
65.88%
Rujira Historical Data
Historical data of Rujira past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $66,975,836.37 | $135,407.91 | $0.90 |
| 2025-08-08 | $65,320,293.08 | $231,994.08 | $0.88 |
| 2025-08-09 | $63,143,942.76 | $417,051.58 | $0.85 |
| 2025-08-10 | $65,617,513.71 | $189,211.26 | $0.88 |
| 2025-08-11 | $68,817,014.49 | $283,482.25 | $0.93 |
| 2025-08-12 | $67,146,624.95 | $332,950.11 | $0.90 |
| 2025-08-13 | $69,850,216.85 | $159,368.94 | $0.94 |
| 2025-08-14 | $69,695,798.21 | $97,576.49 | $0.94 |
| 2025-08-15 | $68,167,992.91 | $550,873.38 | $0.92 |
| 2025-08-16 | $75,560,428.78 | $905,598.43 | $1.01 |
| 2025-08-17 | $100,821,744.05 | $2,938,892.88 | $1.35 |
| 2025-08-18 | $92,287,647.97 | $407,738.18 | $1.22 |
| 2025-08-19 | $105,932,901.56 | $837,997.48 | $1.42 |
| 2025-08-20 | $93,318,636.62 | $1,990,420.67 | $1.25 |
| 2025-08-21 | $113,280,528.43 | $1,620,252.35 | $1.52 |
| 2025-08-22 | $111,849,847.39 | $781,661.49 | $1.50 |
| 2025-08-23 | $126,396,383.21 | $1,455,839.05 | $1.70 |
| 2025-08-24 | $126,828,653.17 | $532,777.85 | $1.70 |
| 2025-08-25 | $117,916,682.27 | $706,376.09 | $1.58 |
| 2025-08-26 | $111,734,855.00 | $912,688.15 | $1.50 |
| 2025-08-27 | $117,147,570.85 | $314,123.47 | $1.57 |
| 2025-08-28 | $111,064,408.18 | $918,880.22 | $1.49 |
| 2025-08-29 | $102,221,173.28 | $256,439.94 | $1.37 |
| 2025-08-30 | $104,117,436.43 | $362,967.28 | $1.40 |
| 2025-08-31 | $107,191,751.84 | $144,611.26 | $1.44 |
| 2025-09-01 | $103,060,772.57 | $236,329.62 | $1.38 |
| 2025-09-02 | $95,544,088.48 | $317,376.60 | $1.29 |
| 2025-09-03 | $98,335,473.57 | $217,821.67 | $1.32 |
| 2025-09-04 | $96,857,807.49 | $149,901.93 | $1.30 |
| 2025-09-05 | $93,073,454.87 | $364,514.50 | $1.25 |
| 2025-09-06 | $90,222,306.42 | $641,554.88 | $1.21 |
| 2025-09-07 | $82,392,429.31 | $684,997.07 | $1.11 |
| 2025-09-08 | $81,082,821.41 | $211,741.52 | $1.09 |
| 2025-09-09 | $88,201,517.78 | $734,153.58 | $1.18 |
| 2025-09-10 | $85,791,565.34 | $153,586.99 | $1.15 |
| 2025-09-11 | $86,476,102.78 | $149,693.19 | $1.16 |
| 2025-09-12 | $86,957,205.23 | $140,571.31 | $1.17 |
| 2025-09-13 | $88,086,460.72 | $154,018.78 | $1.18 |
| 2025-09-14 | $88,559,105.77 | $129,909.99 | $1.19 |
| 2025-09-15 | $85,873,444.01 | $307,540.72 | $1.15 |
| 2025-09-16 | $79,391,334.22 | $603,383.67 | $1.07 |
| 2025-09-17 | $78,880,888.60 | $173,656.15 | $1.06 |
| 2025-09-18 | $80,903,005.69 | $273,278.92 | $1.09 |
| 2025-09-19 | $80,409,013.62 | $318,072.42 | $1.08 |
| 2025-09-20 | $73,601,847.00 | $1,053,124.76 | $0.99 |
| 2025-09-21 | $72,500,791.14 | $772,645.10 | $0.97 |
| 2025-09-22 | $73,238,321.50 | $935,275.79 | $0.98 |
| 2025-09-23 | $65,827,287.37 | $460,513.58 | $0.88 |
| 2025-09-24 | $63,269,619.60 | $208,448.21 | $0.85 |
| 2025-09-25 | $61,069,483.78 | $182,251.18 | $0.82 |
| 2025-09-26 | $56,176,808.42 | $723,945.31 | $0.76 |
| 2025-09-27 | $60,811,895.24 | $433,298.50 | $0.82 |
| 2025-09-28 | $67,020,839.98 | $603,053.14 | $0.89 |
| 2025-09-29 | $66,075,828.52 | $350,268.58 | $0.89 |
| 2025-09-30 | $63,087,199.64 | $301,045.06 | $0.85 |
| 2025-10-01 | $62,781,797.14 | $578,986.44 | $0.84 |
| 2025-10-02 | $62,068,772.95 | $545,300.89 | $0.83 |
| 2025-10-03 | $65,587,338.63 | $604,401.55 | $0.88 |
| 2025-10-04 | $63,210,472.22 | $717,226.65 | $0.85 |
| 2025-10-05 | $58,673,963.62 | $729,367.27 | $0.79 |
| 2025-10-06 | $56,095,258.57 | $769,745.92 | $0.75 |
| 2025-10-07 | $56,713,727.75 | $511,587.81 | $0.76 |
| 2025-10-08 | $54,288,291.42 | $255,002.08 | $0.73 |
| 2025-10-09 | $59,473,371.78 | $524,813.50 | $0.80 |
| 2025-10-10 | $62,436,710.46 | $696,415.66 | $0.84 |
| 2025-10-11 | $47,640,333.01 | $686,253.30 | $0.64 |
| 2025-10-12 | $49,066,462.38 | $1,031,020.84 | $0.66 |
| 2025-10-13 | $52,945,760.58 | $624,618.19 | $0.71 |
| 2025-10-14 | $51,397,811.06 | $539,560.24 | $0.69 |
| 2025-10-15 | $53,434,244.58 | $366,702.43 | $0.72 |
| 2025-10-16 | $52,206,032.26 | $163,346.31 | $0.70 |
| 2025-10-17 | $48,084,979.28 | $346,529.44 | $0.65 |
| 2025-10-18 | $48,373,737.98 | $1,079,209.30 | $0.65 |
| 2025-10-19 | $48,675,892.10 | $358,570.60 | $0.65 |
| 2025-10-20 | $48,226,516.81 | $189,924.09 | $0.65 |
| 2025-10-21 | $50,296,636.93 | $585,626.11 | $0.68 |
| 2025-10-22 | $49,780,171.01 | $313,337.01 | $0.67 |
| 2025-10-23 | $48,257,771.84 | $211,662.65 | $0.65 |
| 2025-10-24 | $45,970,493.47 | $334,146.19 | $0.62 |
| 2025-10-25 | $45,744,547.94 | $364,889.60 | $0.61 |
| 2025-10-26 | $45,310,365.67 | $85,395.58 | $0.61 |
| 2025-10-27 | $46,225,388.87 | $693,560.07 | $0.62 |
| 2025-10-28 | $44,628,691.26 | $829,006.50 | $0.60 |
| 2025-10-29 | $40,977,935.95 | $701,732.44 | $0.55 |
| 2025-10-30 | $42,046,215.55 | $302,002.43 | $0.56 |
| 2025-10-31 | $39,016,283.88 | $420,412.48 | $0.52 |
| 2025-11-01 | $40,439,270.72 | $206,468.20 | $0.54 |
| 2025-11-02 | $39,509,695.64 | $239,054.41 | $0.53 |
| 2025-11-03 | $38,724,844.48 | $158,016.58 | $0.52 |
| 2025-11-04 | $34,736,425.48 | $622,377.15 | $0.47 |
| 2025-11-05 | $32,382,377.42 | $575,889.59 | $0.43 |
| 2025-11-06 | $34,962,896.51 | $462,490.00 | $0.47 |
| 2025-11-07 | $34,187,470.53 | $224,893.33 | $0.46 |
| 2025-11-08 | $36,598,058.07 | $92,702.47 | $0.49 |
| 2025-11-09 | $36,317,718.21 | $112,303.01 | $0.49 |
| 2025-11-10 | $35,415,819.11 | $315,215.42 | $0.48 |
| 2025-11-11 | $36,071,797.94 | $180,501.74 | $0.49 |
| 2025-11-12 | $33,755,519.59 | $151,165.64 | $0.45 |
| 2025-11-13 | $34,160,108.23 | $254,263.88 | $0.46 |
| 2025-11-14 | $33,754,640.71 | $149,714.36 | $0.45 |
| 2025-11-15 | $31,588,838.37 | $237,283.72 | $0.42 |
| 2025-11-16 | $25,208,252.02 | $2,122,437.91 | $0.34 |
| 2025-11-17 | $25,841,588.65 | $461,005.62 | $0.35 |
| 2025-11-18 | $25,254,514.89 | $202,215.14 | $0.34 |
| 2025-11-19 | $26,510,715.98 | $418,051.29 | $0.36 |
| 2025-11-20 | $25,692,225.92 | $219,069.51 | $0.34 |
| 2025-11-21 | $24,145,938.83 | $248,924.30 | $0.32 |
| 2025-11-22 | $22,147,543.03 | $352,870.07 | $0.30 |
| 2025-11-23 | $21,651,498.32 | $113,460.65 | $0.29 |
| 2025-11-24 | $22,729,145.72 | $82,518.06 | $0.31 |
| 2025-11-25 | $23,869,554.32 | $227,476.22 | $0.32 |
| 2025-11-26 | $22,576,494.45 | $638,215.22 | $0.30 |
| 2025-11-27 | $23,155,372.04 | $73,761.22 | $0.31 |
| 2025-11-28 | $23,458,341.43 | $46,387.87 | $0.31 |
| 2025-11-29 | $23,399,343.80 | $140,689.02 | $0.31 |
| 2025-11-30 | $23,183,925.73 | $11,563.92 | $0.31 |
| 2025-12-01 | $22,859,972.17 | $15,867.61 | $0.31 |
| 2025-12-02 | $22,009,736.75 | $102,840.62 | $0.30 |
| 2025-12-03 | $22,967,952.41 | $102,449.82 | $0.31 |
| 2025-12-04 | $24,731,337.03 | $118,151.67 | $0.33 |
| 2025-12-05 | $24,905,339.04 | $62,057.86 | $0.33 |
| 2025-12-06 | $24,704,040.60 | $35,153.39 | $0.33 |
| 2025-12-07 | $24,805,136.90 | $23,048.98 | $0.33 |
| 2025-12-08 | $24,780,293.85 | $61,504.08 | $0.33 |
| 2025-12-09 | $25,034,833.16 | $27,683.29 | $0.34 |
| 2025-12-10 | $24,951,015.49 | $69,726.07 | $0.34 |
| 2025-12-11 | $24,830,782.37 | $49,041.24 | $0.33 |
| 2025-12-12 | $24,545,499.26 | $54,974.96 | $0.33 |
| 2025-12-13 | $23,734,396.33 | $51,926.76 | $0.32 |
| 2025-12-14 | $23,566,661.33 | $19,892.99 | $0.32 |
| 2025-12-15 | $23,517,316.91 | $75,420.53 | $0.32 |
| 2025-12-16 | $20,643,222.65 | $47,851.65 | $0.28 |
| 2025-12-17 | $20,858,760.75 | $109,832.31 | $0.28 |
| 2025-12-18 | $20,377,778.49 | $37,148.07 | $0.27 |
| 2025-12-19 | $18,913,752.73 | $95,963.71 | $0.25 |
| 2025-12-20 | $19,592,971.71 | $162,534.60 | $0.26 |
| 2025-12-21 | $19,754,290.45 | $18,435.43 | $0.27 |
| 2025-12-22 | $19,552,843.85 | $15,867.63 | $0.26 |
| 2025-12-23 | $19,746,654.25 | $88,514.02 | $0.27 |
| 2025-12-24 | $19,528,759.41 | $13,225.00 | $0.26 |
| 2025-12-25 | $19,072,860.93 | $56,059.75 | $0.26 |
| 2025-12-26 | $19,021,599.71 | $23,632.87 | $0.26 |
| 2025-12-27 | $19,294,315.31 | $24,166.20 | $0.26 |
| 2025-12-28 | $19,425,685.29 | $15,054.14 | $0.26 |
| 2025-12-29 | $19,331,979.43 | $11,194.84 | $0.26 |
| 2025-12-30 | $19,218,582.94 | $27,790.74 | $0.26 |
| 2025-12-31 | $19,167,092.23 | $206,809.42 | $0.26 |
| 2026-01-01 | $18,355,347.55 | $39,033.74 | $0.25 |
| 2026-01-02 | $18,888,302.35 | $29,012.15 | $0.25 |
| 2026-01-03 | $20,553,458.36 | $84,721.69 | $0.28 |
| 2026-01-04 | $20,842,621.69 | $26,803.81 | $0.28 |
| 2026-01-05 | $22,460,397.75 | $18,357.84 | $0.30 |
| 2026-01-06 | $28,477,072.35 | $415,030.35 | $0.38 |
| 2026-01-07 | $28,346,876.24 | $64,890.22 | $0.38 |
| 2026-01-08 | $27,782,919.20 | $33,030.46 | $0.37 |
| 2026-01-09 | $24,048,325.43 | $548,307.42 | $0.32 |
| 2026-01-10 | $82,055,424.64 | $84,802.84 | $1.10 |
| 2026-01-11 | $88,281,517.22 | $76,544.20 | $1.18 |
| 2026-01-12 | $89,836,840.22 | $74,736.27 | $1.21 |
| 2026-01-13 | $67,686,959.20 | $111,864.55 | $0.91 |
| 2026-01-14 | $76,737,805.55 | $93,676.03 | $1.03 |
| 2026-01-15 | $68,915,464.94 | $111,588.79 | $0.93 |
| 2026-01-16 | $63,334,304.44 | $126,604.81 | $0.85 |
| 2026-01-17 | $73,896,203.63 | $99,188.13 | $0.99 |
| 2026-01-18 | $23,942,050.73 | $4,870.44 | $0.32 |
| 2026-01-19 | $72,548,976.77 | $101,394.58 | $0.97 |
| 2026-01-20 | $74,703,481.24 | $97,001.39 | $1.00 |
| 2026-01-21 | $76,134,571.80 | $93,425.51 | $1.02 |
| 2026-01-22 | $61,979,033.37 | $125,822.28 | $0.83 |
| 2026-01-23 | $53,565,305.15 | $156,305.39 | $0.72 |
| 2026-01-24 | $60,168,369.78 | $131,599.51 | $0.81 |
| 2026-01-25 | $66,601,254.63 | $112,891.17 | $0.89 |
| 2026-01-26 | $77,384,954.22 | $90,745.97 | $1.04 |
| 2026-01-27 | $72,931,738.49 | $98,495.00 | $0.98 |
| 2026-01-28 | $70,435,663.33 | $103,114.77 | $0.95 |
| 2026-01-29 | $69,999,047.90 | $103,837.46 | $0.94 |
| 2026-01-30 | $64,637,413.13 | $115,242.64 | $0.87 |
| 2026-01-31 | $61,172,539.95 | $123,534.77 | $0.82 |
| 2026-02-01 | $72,107,961.42 | $97,682.72 | $0.97 |
| 2026-02-02 | $72,653,996.80 | $96,548.76 | $0.98 |
| 2026-02-03 | $69,268,693.94 | $103,226.46 | $0.93 |
| 2026-02-04 | $51,482,822.41 | $155,024.87 | $0.69 |
| 2026-02-05 | $52,697,999.30 | $148,705.66 | $0.71 |
| 2026-02-06 | $52,492,217.79 | $144,878.07 | $0.70 |
| 2026-02-07 | $51,911,866.80 | $149,313.89 | $0.70 |
| 2026-02-08 | $70,956,494.29 | $98,188.54 | $0.95 |
| 2026-02-09 | $60,066,377.29 | $123,177.43 | $0.81 |
| 2026-02-10 | $15,762,915.09 | $11,849.32 | $0.21 |
| 2026-02-11 | $15,575,474.62 | $12,541.32 | $0.21 |
| 2026-02-12 | $59,739,986.00 | $123,050.75 | $0.80 |
| 2026-02-13 | $74,150,120.81 | $92,918.70 | $1.00 |
| 2026-02-14 | $70,355,237.58 | $100,112.04 | $0.94 |
| 2026-02-15 | $54,231,196.39 | $145,298.24 | $0.73 |
| 2026-02-16 | $69,735,200.29 | $102,039.12 | $0.94 |
| 2026-02-17 | $88,430,193.35 | $75,279.59 | $1.19 |
| 2026-02-18 | $92,611,738.16 | $71,095.08 | $1.24 |
| 2026-02-19 | $74,502,042.96 | $93,429.48 | $1.00 |
| 2026-02-20 | $75,211,964.22 | $92,311.58 | $1.01 |
| 2026-02-21 | $73,997,160.85 | $94,597.76 | $0.99 |
| 2026-02-22 | $74,736,135.21 | $93,696.62 | $1.00 |
| 2026-02-23 | $86,604,442.19 | $77,347.40 | $1.16 |
| 2026-02-24 | $81,395,941.51 | $83,639.38 | $1.09 |
| 2026-02-25 | $91,559,027.96 | $72,208.03 | $1.23 |
| 2026-02-26 | $74,553,641.07 | $94,569.02 | $1.00 |
| 2026-02-27 | $88,578,447.23 | $75,414.93 | $1.19 |
| 2026-02-28 | $81,128,426.60 | $84,472.07 | $1.09 |
| 2026-03-01 | $52,948,216.03 | $151,798.33 | $0.71 |
| 2026-03-02 | $67,788,863.30 | $106,782.14 | $0.91 |
| 2026-03-03 | $82,591,297.19 | $82,361.81 | $1.11 |
| 2026-03-04 | $68,568,731.95 | $105,922.24 | $0.92 |
| 2026-03-05 | $81,179,408.81 | $84,874.78 | $1.09 |
| 2026-03-06 | $96,358,749.26 | $67,996.46 | $1.29 |
| 2026-03-07 | $63,756,560.42 | $119,143.80 | $0.86 |
| 2026-03-08 | $54,731,959.20 | $149,371.10 | $0.73 |
| 2026-03-09 | $92,394,658.46 | $71,644.71 | $1.24 |
| 2026-03-10 | $55,413,463.30 | $147,388.09 | $0.74 |
| 2026-03-11 | $73,048,064.55 | $97,955.07 | $0.98 |
| 2026-03-12 | $19,705,858.35 | $6,180.37 | $0.26 |
| 2026-03-13 | $67,294,309.03 | $108,673.60 | $0.90 |
| 2026-03-14 | $72,063,816.60 | $99,223.23 | $0.97 |
| 2026-03-15 | $89,325,299.68 | $74,715.24 | $1.20 |
| 2026-03-16 | $85,158,788.55 | $79,384.55 | $1.14 |
| 2026-03-17 | $83,696,257.70 | $81,335.51 | $1.12 |
| 2026-03-18 | $56,240,538.46 | $138,515.56 | $0.75 |
| 2026-03-19 | $73,130,728.86 | $95,972.75 | $0.98 |
| 2026-03-20 | $53,819,631.23 | $146,783.80 | $0.72 |
| 2026-03-21 | $17,159,443.15 | $30,908.28 | $0.23 |
| 2026-03-22 | $89,531,742.23 | $74,070.79 | $1.20 |
| 2026-03-23 | $77,725,193.47 | $88,279.73 | $1.04 |
| 2026-03-24 | $56,085,924.74 | $137,916.09 | $0.75 |
| 2026-03-25 | $59,293,345.50 | $127,296.37 | $0.80 |
| 2026-03-26 | $46,357,805.06 | $180,950.38 | $0.62 |
| 2026-03-27 | $65,723,787.55 | $109,033.84 | $0.88 |
| 2026-03-28 | $15,063,039.48 | $122,668.75 | $0.20 |
| 2026-03-29 | $15,355,919.22 | $22,355.89 | $0.21 |
| 2026-03-30 | $15,242,366.62 | $8,651.68 | $0.20 |
| 2026-03-31 | $15,200,885.61 | $25,905.33 | $0.20 |
| 2026-04-01 | $15,512,472.10 | $37,721.46 | $0.21 |
| 2026-04-02 | $15,468,083.47 | $59,501.14 | $0.21 |
| 2026-04-03 | $14,781,523.40 | $53,515.38 | $0.20 |
| 2026-04-04 | $13,548,436.09 | $67,864.25 | $0.18 |
| 2026-04-05 | $12,948,914.15 | $75,768.21 | $0.17 |
| 2026-04-06 | $13,051,257.42 | $36,450.05 | $0.18 |
| 2026-04-07 | $12,093,941.52 | $102,309.55 | $0.16 |
| 2026-04-08 | $12,353,046.79 | $126,415.93 | $0.17 |
| 2026-04-09 | $12,547,967.43 | $40,247.68 | $0.17 |
| 2026-04-10 | $12,700,680.72 | $19,371.18 | $0.17 |
| 2026-04-11 | $12,915,733.21 | $21,665.72 | $0.17 |
| 2026-04-12 | $12,776,648.40 | $16,541.49 | $0.17 |
| 2026-04-13 | $12,539,718.28 | $18,436.39 | $0.17 |
| 2026-04-14 | $12,642,848.77 | $16,567.68 | $0.17 |
| 2026-04-15 | $12,690,776.10 | $32,661.86 | $0.17 |
| 2026-04-16 | $12,726,036.26 | $18,094.49 | $0.17 |
| 2026-04-17 | $12,874,428.63 | $17,712.92 | $0.17 |
| 2026-04-18 | $13,492,405.13 | $27,443.77 | $0.18 |
| 2026-04-19 | $12,840,067.15 | $12,097.38 | $0.17 |
| 2026-04-20 | $12,854,710.77 | $31,422.08 | $0.17 |
| 2026-04-21 | $12,900,196.54 | $19,407.37 | $0.17 |
| 2026-04-22 | $14,338,927.85 | $116,153.15 | $0.19 |
| 2026-04-23 | $16,154,442.37 | $91,956.05 | $0.22 |
| 2026-04-24 | $15,891,359.06 | $24,662.08 | $0.21 |
| 2026-04-25 | $15,981,280.13 | $41,111.96 | $0.21 |
| 2026-04-26 | $16,031,107.71 | $11,860.45 | $0.22 |
| 2026-04-27 | $15,897,556.10 | $20,736.30 | $0.21 |
| 2026-04-28 | $15,866,870.29 | $23,654.69 | $0.21 |
| 2026-04-29 | $17,598,786.96 | $61,328.39 | $0.24 |
| 2026-04-30 | $18,115,567.65 | $80,800.08 | $0.24 |
| 2026-05-01 | $21,714,637.76 | $134,536.20 | $0.29 |
| 2026-05-02 | $22,440,821.90 | $132,679.90 | $0.30 |
| 2026-05-03 | $23,372,405.69 | $150,839.46 | $0.31 |
| 2026-05-04 | $25,644,509.44 | $188,146.69 | $0.34 |
| 2026-05-05 | $26,425,568.77 | $149,031.00 | $0.35 |
| 2026-05-06 | $28,224,730.16 | $127,322.54 | $0.38 |
| 2026-05-07 | $28,711,567.99 | $97,414.75 | $0.39 |
| 2026-05-08 | $27,920,963.03 | $195,215.97 | $0.37 |
| 2026-05-09 | $28,540,205.42 | $347,575.06 | $0.38 |
| 2026-05-10 | $28,088,427.38 | $55,328.71 | $0.38 |
| 2026-05-11 | $29,093,485.28 | $105,956.35 | $0.39 |
| 2026-05-12 | $29,608,149.86 | $98,192.11 | $0.40 |
| 2026-05-13 | $29,077,415.93 | $140,091.79 | $0.39 |
| 2026-05-14 | $28,203,632.02 | $68,442.94 | $0.38 |
| 2026-05-15 | $28,534,155.63 | $64,246.89 | $0.38 |
| 2026-05-16 | $22,666,575.65 | $48,058.93 | $0.30 |
| 2026-05-17 | $20,638,022.53 | $25,316.35 | $0.28 |
| 2026-05-18 | $20,271,564.16 | $10,920.29 | $0.27 |
| 2026-05-19 | $22,090,539.55 | $55,430.11 | $0.30 |
| 2026-05-20 | $21,759,629.39 | $11,618.11 | $0.29 |
| 2026-05-21 | $22,218,278.57 | $9,721.78 | $0.30 |
| 2026-05-22 | $22,417,275.31 | $4,029.66 | $0.30 |
| 2026-05-23 | $21,532,245.53 | $4,661.37 | $0.29 |
| 2026-05-24 | $20,778,392.86 | $19,168.94 | $0.28 |
| 2026-05-25 | $20,658,415.04 | $15,765.45 | $0.28 |
| 2026-05-26 | $19,887,006.35 | $15,498.07 | $0.27 |
| 2026-05-27 | $19,902,857.55 | $11,977.28 | $0.27 |
| 2026-05-28 | $18,890,253.61 | $14,322.49 | $0.25 |
| 2026-05-29 | $19,202,864.99 | $21,682.97 | $0.26 |
| 2026-05-30 | $18,595,927.66 | $11,850.75 | $0.25 |
| 2026-05-31 | $18,606,123.37 | $14,514.11 | $0.25 |
| 2026-06-01 | $18,584,077.71 | $5,428.02 | $0.25 |
| 2026-06-02 | $18,814,342.89 | $30,563.59 | $0.25 |
| 2026-06-03 | $18,606,473.31 | $15,496.93 | $0.25 |
| 2026-06-04 | $17,598,358.63 | $18,057.61 | $0.24 |
| 2026-06-05 | $16,413,318.43 | $53,009.14 | $0.22 |
| 2026-06-06 | $14,843,294.62 | $126,118.91 | $0.20 |
| 2026-06-07 | $15,533,680.54 | $93,139.41 | $0.21 |
| 2026-06-08 | $17,619,094.85 | $40,212.91 | $0.24 |
| 2026-06-09 | $17,375,897.52 | $15,307.75 | $0.23 |
| 2026-06-10 | $17,468,322.77 | $7,161.58 | $0.23 |
| 2026-06-11 | $17,476,414.91 | $10,696.01 | $0.23 |
| 2026-06-12 | $18,135,267.09 | $16,628.25 | $0.24 |
| 2026-06-13 | $17,678,188.85 | $4,314.99 | $0.24 |
| 2026-06-14 | $17,596,022.53 | $4,520.28 | $0.24 |
| 2026-06-15 | $17,420,541.19 | $12,748.99 | $0.23 |
| 2026-06-16 | $18,364,288.55 | $16,922.72 | $0.25 |
| 2026-06-17 | $18,886,520.60 | $10,650.54 | $0.25 |
| 2026-06-18 | $18,466,541.31 | $11,912.73 | $0.25 |
| 2026-06-19 | $18,832,820.84 | $16,159.83 | $0.25 |
| 2026-06-20 | $17,742,323.76 | $9,142.63 | $0.24 |
| 2026-06-21 | $18,153,193.09 | $9,215.10 | $0.24 |
| 2026-06-22 | $18,519,380.45 | $7,113.53 | $0.25 |
| 2026-06-23 | $18,972,216.68 | $61,068.68 | $0.25 |
| 2026-06-24 | $18,778,572.24 | $77,716.59 | $0.25 |
| 2026-06-25 | $19,336,929.13 | $129,147.52 | $0.26 |
| 2026-06-26 | $18,733,588.70 | $38,962.05 | $0.25 |
| 2026-06-27 | $18,740,001.40 | $42,272.40 | $0.25 |
| 2026-06-28 | $18,649,487.19 | $10,699.55 | $0.25 |
| 2026-06-29 | $13,645,014.65 | $302,149.37 | $0.18 |
| 2026-06-30 | $14,526,124.24 | $449,050.54 | $0.19 |
| 2026-07-01 | $14,906,249.87 | $52,769.13 | $0.20 |
| 2026-07-02 | $16,319,849.91 | $65,015.69 | $0.22 |
| 2026-07-03 | $15,665,108.75 | $92,009.92 | $0.21 |
| 2026-07-04 | $15,157,115.39 | $14,552.41 | $0.20 |
| 2026-07-05 | $15,628,253.56 | $38,443.84 | $0.21 |
| 2026-07-06 | $15,756,332.43 | $25,493.84 | $0.21 |
| 2026-07-07 | $14,930,448.35 | $41,369.85 | $0.20 |
| 2026-07-08 | $14,384,081.90 | $65,546.96 | $0.19 |
| 2026-07-09 | $13,907,285.71 | $32,392.00 | $0.19 |
| 2026-07-10 | $14,737,944.61 | $56,790.79 | $0.20 |
| 2026-07-11 | $14,892,599.63 | $16,436.38 | $0.20 |
| 2026-07-12 | $14,999,647.88 | $10,524.58 | $0.20 |
| 2026-07-13 | $15,633,460.71 | $67,863.45 | $0.21 |
| 2026-07-14 | $15,617,683.07 | $13,279.92 | $0.21 |
| 2026-07-15 | $15,925,834.75 | $24,084.20 | $0.21 |
| 2026-07-16 | $15,842,484.03 | $34,896.08 | $0.21 |
| 2026-07-17 | $14,246,528.89 | $111,199.87 | $0.19 |
| 2026-07-18 | $13,755,773.92 | $469,702.41 | $0.18 |
| 2026-07-19 | $13,749,354.99 | $23,225.56 | $0.18 |
| 2026-07-20 | $14,263,484.40 | $15,874.61 | $0.19 |
| 2026-07-21 | $13,999,819.60 | $52,429.41 | $0.19 |
| 2026-07-22 | $14,271,675.82 | $11,411.79 | $0.19 |
| 2026-07-23 | $13,633,517.50 | $23,513.15 | $0.18 |
| 2026-07-24 | $13,310,546.10 | $15,572.10 | $0.18 |
| 2026-07-25 | $12,834,875.77 | $46,060.25 | $0.17 |
| 2026-07-26 | $13,014,966.51 | $50,648.55 | $0.17 |
| 2026-07-27 | $13,274,156.57 | $18,014.17 | $0.18 |
| 2026-07-28 | $14,258,520.29 | $27,346.32 | $0.19 |
| 2026-07-29 | $14,362,426.83 | $10,624.13 | $0.19 |
| 2026-07-30 | $14,212,420.99 | $40,076.03 | $0.19 |
| 2026-07-31 | $14,248,893.40 | $19,994.32 | $0.19 |
| 2026-08-01 | $14,281,600.16 | $34,334.36 | $0.19 |
| 2026-08-02 | $14,177,589.41 | $15,863.50 | $0.19 |
| 2026-08-03 | $14,296,198.07 | $11,176.85 | $0.19 |
| 2026-08-04 | $14,147,328.92 | $13,333.32 | $0.19 |
| 2026-08-05 | $13,924,439.46 | $22,141.59 | $0.19 |
| 2026-08-06 | $13,771,826.21 | $49,871.73 | $0.18 |
| 2026-08-07 | $14,062,795.73 | $43,004.80 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
