Rubic RBC #3014
$0.004060 16.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rubic.
TrendUptrend Building64/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Rubic. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rubic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00377555 - US$0.00414092Current reference: US$0.00405973Re-entry trigger: US$0.00410845
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rubic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rubic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00356789Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rubic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00356789. Rubic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rubic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rubic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rubic.
No upcoming market event is currently scheduled for Rubic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rubic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rubic position, log trades, and review recent activity from one place.
Log in or create an account to track your Rubic position.
Market Overview
Rubic current market price is $0.004060 with a 24 hour trading volume of $93,407. The total available supply of Rubic is 211.47M RBC with a maximum supply of 1.00B RBC. It has secured Rank 3014 in the cryptocurrency market with a marketcap of $859.30K. The RBC price is 0.83% down in the last one hour.
The high price of the Rubic is $0.004096 and low price is $0.003270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rubic Rank
3014
Rubic Price
$0.004060
Market Cap
$859.30K 16.74%
Fully Diluted Valuation
$859.30K
Trading Volume(24h)
$93,407
Circulating Supply
211.47M RBC
Total Supply
211.47M RBC
Max Supply
1.00B RBC
High(24h)
$0.004096
Low(24h)
$0.003270
All-time High
$0.793 99.49%
06 Feb 2021
All-time Low
$0.00066293 512.95%
22 Dec 2022
Cryptocurrency Rubic Calculator
Want to convert more cryptocurrencies?
Rubic Price Chart
1h
0.83%
24h
16.61%
7d
7.71%
14d
9.55%
30d
0.46%
60d
11.65%
200d
39.46%
1y
65.17%
Rubic Historical Data
Historical data of Rubic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $2,682,892.24 | $267,014.79 | $0.01 |
| 2025-03-12 | $2,778,318.03 | $168,915.21 | $0.01 |
| 2025-03-13 | $2,959,149.53 | $184,268.12 | $0.01 |
| 2025-03-14 | $2,878,626.41 | $174,111.84 | $0.01 |
| 2025-03-15 | $2,957,311.20 | $182,460.93 | $0.01 |
| 2025-03-16 | $2,968,069.96 | $169,699.28 | $0.01 |
| 2025-03-17 | $2,787,576.86 | $204,150.81 | $0.01 |
| 2025-03-18 | $2,924,188.10 | $195,665.01 | $0.01 |
| 2025-03-19 | $2,921,606.50 | $175,834.53 | $0.01 |
| 2025-03-20 | $3,042,948.91 | $196,579.63 | $0.02 |
| 2025-03-21 | $2,923,275.55 | $197,100.89 | $0.01 |
| 2025-03-22 | $2,913,711.04 | $178,362.22 | $0.01 |
| 2025-03-23 | $3,170,813.40 | $199,033.23 | $0.02 |
| 2025-03-24 | $3,103,781.25 | $165,866.87 | $0.02 |
| 2025-03-25 | $3,208,080.60 | $220,512.30 | $0.02 |
| 2025-03-26 | $3,309,996.81 | $190,967.36 | $0.02 |
| 2025-03-27 | $3,135,134.20 | $173,585.34 | $0.02 |
| 2025-03-28 | $3,123,669.80 | $162,748.32 | $0.02 |
| 2025-03-29 | $3,012,223.48 | $161,873.66 | $0.01 |
| 2025-03-30 | $2,924,314.42 | $186,990.63 | $0.01 |
| 2025-03-31 | $2,868,829.50 | $155,108.13 | $0.01 |
| 2025-04-01 | $2,875,495.16 | $173,565.57 | $0.01 |
| 2025-04-02 | $3,055,961.87 | $202,318.43 | $0.02 |
| 2025-04-03 | $2,913,872.11 | $165,995.24 | $0.01 |
| 2025-04-04 | $2,891,257.59 | $169,699.52 | $0.01 |
| 2025-04-05 | $2,788,517.63 | $214,856.78 | $0.01 |
| 2025-04-06 | $2,746,048.69 | $153,348.78 | $0.01 |
| 2025-04-07 | $2,381,411.27 | $192,313.43 | $0.01 |
| 2025-04-08 | $2,307,190.65 | $207,065.45 | $0.01 |
| 2025-04-09 | $2,182,292.86 | $186,454.41 | $0.01 |
| 2025-04-10 | $2,626,421.82 | $228,976.90 | $0.01 |
| 2025-04-11 | $2,392,046.04 | $206,591.68 | $0.01 |
| 2025-04-12 | $2,376,533.85 | $219,262.47 | $0.01 |
| 2025-04-13 | $2,561,531.36 | $259,003.27 | $0.01 |
| 2025-04-14 | $2,419,183.94 | $261,327.07 | $0.01 |
| 2025-04-15 | $2,468,574.45 | $218,188.20 | $0.01 |
| 2025-04-16 | $2,359,221.54 | $178,826.80 | $0.01 |
| 2025-04-17 | $2,383,822.13 | $236,930.64 | $0.01 |
| 2025-04-18 | $2,408,157.58 | $264,956.42 | $0.01 |
| 2025-04-19 | $2,457,734.30 | $256,861.37 | $0.01 |
| 2025-04-20 | $2,448,971.73 | $259,244.53 | $0.01 |
| 2025-04-21 | $2,404,089.25 | $261,883.02 | $0.01 |
| 2025-04-22 | $2,485,823.93 | $276,545.64 | $0.01 |
| 2025-04-23 | $2,668,018.36 | $309,244.07 | $0.01 |
| 2025-04-24 | $2,639,255.31 | $189,767.93 | $0.01 |
| 2025-04-25 | $2,581,959.44 | $184,298.63 | $0.01 |
| 2025-04-26 | $2,919,045.92 | $249,911.50 | $0.01 |
| 2025-04-27 | $2,895,487.16 | $184,217.49 | $0.01 |
| 2025-04-28 | $2,824,240.90 | $165,772.00 | $0.01 |
| 2025-04-29 | $2,724,844.89 | $225,381.35 | $0.01 |
| 2025-04-30 | $2,786,181.88 | $192,200.76 | $0.01 |
| 2025-05-01 | $2,789,970.89 | $199,858.43 | $0.01 |
| 2025-05-02 | $2,791,981.84 | $180,984.02 | $0.01 |
| 2025-05-03 | $2,719,456.57 | $207,693.53 | $0.01 |
| 2025-05-04 | $2,731,580.08 | $196,718.32 | $0.01 |
| 2025-05-05 | $2,695,188.73 | $192,241.54 | $0.01 |
| 2025-05-06 | $2,623,909.10 | $188,576.90 | $0.01 |
| 2025-05-07 | $2,637,106.37 | $190,696.92 | $0.01 |
| 2025-05-08 | $2,597,368.08 | $175,690.34 | $0.01 |
| 2025-05-09 | $2,993,481.03 | $245,377.59 | $0.01 |
| 2025-05-10 | $3,157,244.68 | $222,067.93 | $0.02 |
| 2025-05-11 | $3,503,698.41 | $230,135.34 | $0.02 |
| 2025-05-12 | $3,118,928.49 | $311,601.36 | $0.02 |
| 2025-05-13 | $2,778,437.90 | $343,530.86 | $0.01 |
| 2025-05-14 | $2,761,728.34 | $248,886.55 | $0.01 |
| 2025-05-15 | $2,740,698.80 | $246,084.35 | $0.01 |
| 2025-05-16 | $2,691,727.76 | $180,126.80 | $0.01 |
| 2025-05-17 | $2,663,078.66 | $249,623.20 | $0.01 |
| 2025-05-18 | $2,596,171.82 | $208,598.90 | $0.01 |
| 2025-05-19 | $2,659,798.11 | $216,505.08 | $0.01 |
| 2025-05-20 | $2,573,605.74 | $204,713.10 | $0.01 |
| 2025-05-21 | $2,511,595.98 | $213,203.71 | $0.01 |
| 2025-05-22 | $2,617,375.78 | $236,677.66 | $0.01 |
| 2025-05-23 | $2,654,355.70 | $277,359.82 | $0.01 |
| 2025-05-24 | $2,489,226.71 | $309,012.67 | $0.01 |
| 2025-05-25 | $2,548,250.34 | $315,841.54 | $0.01 |
| 2025-05-26 | $2,487,132.85 | $306,672.52 | $0.01 |
| 2025-05-27 | $2,513,697.95 | $295,670.89 | $0.01 |
| 2025-05-28 | $2,600,364.25 | $339,405.49 | $0.01 |
| 2025-05-29 | $2,494,641.42 | $428,228.77 | $0.01 |
| 2025-05-30 | $2,439,212.07 | $306,823.47 | $0.01 |
| 2025-05-31 | $2,322,497.75 | $318,101.83 | $0.01 |
| 2025-06-01 | $2,341,405.32 | $364,598.70 | $0.01 |
| 2025-06-02 | $2,343,634.10 | $291,704.12 | $0.01 |
| 2025-06-03 | $2,372,634.41 | $323,318.55 | $0.01 |
| 2025-06-04 | $2,338,320.87 | $357,992.60 | $0.01 |
| 2025-06-05 | $2,355,976.43 | $291,501.97 | $0.01 |
| 2025-06-06 | $2,188,581.95 | $306,764.71 | $0.01 |
| 2025-06-07 | $2,192,448.70 | $333,170.27 | $0.01 |
| 2025-06-08 | $2,127,263.73 | $360,089.25 | $0.01 |
| 2025-06-09 | $2,146,277.98 | $307,406.89 | $0.01 |
| 2025-06-10 | $2,241,822.82 | $353,617.66 | $0.01 |
| 2025-06-11 | $2,463,965.33 | $399,487.81 | $0.01 |
| 2025-06-12 | $2,392,691.00 | $345,455.10 | $0.01 |
| 2025-06-13 | $2,273,873.70 | $378,133.95 | $0.01 |
| 2025-06-14 | $2,223,574.68 | $382,561.96 | $0.01 |
| 2025-06-15 | $2,172,193.00 | $346,724.62 | $0.01 |
| 2025-06-16 | $2,084,816.39 | $332,977.84 | $0.01 |
| 2025-06-17 | $2,066,688.04 | $344,887.58 | $0.01 |
| 2025-06-18 | $2,033,700.47 | $326,582.76 | $0.01 |
| 2025-06-19 | $2,028,645.99 | $363,749.85 | $0.01 |
| 2025-06-20 | $2,022,980.36 | $354,657.08 | $0.01 |
| 2025-06-21 | $1,950,990.19 | $348,731.82 | $0.01 |
| 2025-06-22 | $1,847,873.14 | $275,795.97 | $0.01 |
| 2025-06-23 | $1,797,647.55 | $190,758.91 | $0.01 |
| 2025-06-24 | $1,951,298.09 | $268,903.46 | $0.01 |
| 2025-06-25 | $2,001,023.63 | $306,061.29 | $0.01 |
| 2025-06-26 | $1,974,973.90 | $248,229.62 | $0.01 |
| 2025-06-27 | $2,006,012.18 | $220,571.11 | $0.01 |
| 2025-06-28 | $2,085,895.95 | $259,114.71 | $0.01 |
| 2025-06-29 | $2,129,922.43 | $264,068.14 | $0.01 |
| 2025-06-30 | $2,182,873.15 | $262,398.13 | $0.01 |
| 2025-07-01 | $2,127,768.16 | $221,229.78 | $0.01 |
| 2025-07-02 | $2,062,973.82 | $252,304.23 | $0.01 |
| 2025-07-03 | $2,214,665.28 | $234,544.56 | $0.01 |
| 2025-07-04 | $2,232,402.32 | $222,509.70 | $0.01 |
| 2025-07-05 | $2,191,115.13 | $229,863.94 | $0.01 |
| 2025-07-06 | $2,191,343.51 | $248,563.88 | $0.01 |
| 2025-07-07 | $2,245,183.04 | $251,222.63 | $0.01 |
| 2025-07-08 | $2,229,419.25 | $299,166.30 | $0.01 |
| 2025-07-09 | $2,262,684.69 | $294,840.51 | $0.01 |
| 2025-07-10 | $2,362,740.80 | $317,235.60 | $0.01 |
| 2025-07-11 | $2,580,424.89 | $339,975.83 | $0.01 |
| 2025-07-12 | $2,582,714.28 | $339,279.29 | $0.01 |
| 2025-07-13 | $2,395,310.83 | $334,731.62 | $0.01 |
| 2025-07-14 | $2,353,335.33 | $309,843.35 | $0.01 |
| 2025-07-15 | $2,327,424.78 | $313,491.71 | $0.01 |
| 2025-07-16 | $2,430,481.95 | $360,504.99 | $0.01 |
| 2025-07-17 | $2,487,821.94 | $361,079.73 | $0.01 |
| 2025-07-18 | $2,450,539.18 | $370,201.44 | $0.01 |
| 2025-07-19 | $2,303,633.30 | $360,798.64 | $0.01 |
| 2025-07-20 | $2,335,057.60 | $401,303.93 | $0.01 |
| 2025-07-21 | $2,620,287.45 | $408,824.81 | $0.01 |
| 2025-07-22 | $2,565,167.53 | $350,162.60 | $0.01 |
| 2025-07-23 | $2,533,802.84 | $366,180.94 | $0.01 |
| 2025-07-24 | $2,428,691.35 | $342,860.61 | $0.01 |
| 2025-07-25 | $2,394,233.30 | $356,867.99 | $0.01 |
| 2025-07-26 | $2,428,195.04 | $388,745.90 | $0.01 |
| 2025-07-27 | $2,488,195.23 | $403,682.83 | $0.01 |
| 2025-07-28 | $2,516,176.22 | $360,750.99 | $0.01 |
| 2025-07-29 | $2,407,481.67 | $368,954.75 | $0.01 |
| 2025-07-30 | $2,393,292.24 | $402,474.92 | $0.01 |
| 2025-07-31 | $2,352,256.99 | $391,777.64 | $0.01 |
| 2025-08-01 | $2,274,717.63 | $409,495.51 | $0.01 |
| 2025-08-02 | $2,043,871.77 | $408,434.82 | $0.01 |
| 2025-08-03 | $1,994,648.85 | $368,518.67 | $0.01 |
| 2025-08-04 | $2,037,978.33 | $350,343.06 | $0.01 |
| 2025-08-05 | $2,159,310.25 | $358,483.96 | $0.01 |
| 2025-08-06 | $2,148,416.33 | $346,082.27 | $0.01 |
| 2025-08-07 | $2,066,709.92 | $342,565.50 | $0.01 |
| 2025-08-08 | $2,193,946.98 | $282,264.34 | $0.01 |
| 2025-08-09 | $2,211,489.26 | $200,001.71 | $0.01 |
| 2025-08-10 | $2,315,645.77 | $228,455.51 | $0.01 |
| 2025-08-11 | $2,292,140.08 | $262,016.05 | $0.01 |
| 2025-08-12 | $2,299,151.36 | $212,041.49 | $0.01 |
| 2025-08-13 | $2,521,648.31 | $234,808.58 | $0.01 |
| 2025-08-14 | $2,565,910.97 | $263,391.67 | $0.01 |
| 2025-08-15 | $2,459,339.24 | $274,278.75 | $0.01 |
| 2025-08-16 | $2,350,658.04 | $286,452.56 | $0.01 |
| 2025-08-17 | $2,350,515.00 | $254,840.05 | $0.01 |
| 2025-08-18 | $2,360,992.46 | $292,057.36 | $0.01 |
| 2025-08-19 | $2,271,349.09 | $268,431.15 | $0.01 |
| 2025-08-20 | $2,142,862.79 | $275,965.78 | $0.01 |
| 2025-08-21 | $2,277,305.89 | $300,431.40 | $0.01 |
| 2025-08-22 | $2,161,975.23 | $304,070.01 | $0.01 |
| 2025-08-23 | $2,401,823.59 | $260,929.07 | $0.01 |
| 2025-08-24 | $2,357,627.93 | $206,055.84 | $0.01 |
| 2025-08-25 | $2,342,303.08 | $208,257.47 | $0.01 |
| 2025-08-26 | $2,215,197.46 | $161,791.40 | $0.01 |
| 2025-08-27 | $2,301,638.58 | $203,676.25 | $0.01 |
| 2025-08-28 | $2,278,647.57 | $155,760.30 | $0.01 |
| 2025-08-29 | $2,259,151.23 | $146,925.81 | $0.01 |
| 2025-08-30 | $2,230,805.12 | $196,342.80 | $0.01 |
| 2025-08-31 | $2,197,250.60 | $206,992.64 | $0.01 |
| 2025-09-01 | $2,206,306.92 | $152,991.84 | $0.01 |
| 2025-09-02 | $2,161,067.74 | $148,115.58 | $0.01 |
| 2025-09-03 | $2,167,330.96 | $149,221.70 | $0.01 |
| 2025-09-04 | $2,203,466.49 | $202,951.57 | $0.01 |
| 2025-09-05 | $2,170,873.30 | $147,779.22 | $0.01 |
| 2025-09-06 | $2,127,487.54 | $212,568.66 | $0.01 |
| 2025-09-07 | $2,183,070.05 | $179,017.64 | $0.01 |
| 2025-09-08 | $2,206,622.72 | $150,123.73 | $0.01 |
| 2025-09-09 | $2,169,794.83 | $200,253.38 | $0.01 |
| 2025-09-10 | $2,173,548.84 | $149,420.01 | $0.01 |
| 2025-09-11 | $2,186,061.59 | $155,211.76 | $0.01 |
| 2025-09-12 | $2,246,070.53 | $156,081.08 | $0.01 |
| 2025-09-13 | $2,397,769.75 | $209,348.19 | $0.01 |
| 2025-09-14 | $2,341,089.67 | $158,550.01 | $0.01 |
| 2025-09-15 | $2,224,274.51 | $174,873.22 | $0.01 |
| 2025-09-16 | $2,183,452.18 | $146,632.13 | $0.01 |
| 2025-09-17 | $2,147,036.81 | $152,166.49 | $0.01 |
| 2025-09-18 | $2,192,375.83 | $152,926.94 | $0.01 |
| 2025-09-19 | $2,192,841.41 | $152,879.28 | $0.01 |
| 2025-09-20 | $2,125,470.56 | $154,532.42 | $0.01 |
| 2025-09-21 | $2,245,398.91 | $162,498.97 | $0.01 |
| 2025-09-22 | $2,201,681.81 | $201,517.32 | $0.01 |
| 2025-09-23 | $2,073,914.02 | $204,007.47 | $0.01 |
| 2025-09-24 | $2,031,214.18 | $184,544.62 | $0.01 |
| 2025-09-25 | $2,001,101.24 | $161,238.45 | $0.01 |
| 2025-09-26 | $1,862,436.50 | $142,336.46 | $0.01 |
| 2025-09-27 | $1,933,662.90 | $150,471.48 | $0.01 |
| 2025-09-28 | $1,988,158.19 | $208,420.04 | $0.01 |
| 2025-09-29 | $2,044,817.28 | $202,691.75 | $0.01 |
| 2025-09-30 | $2,105,366.07 | $166,567.24 | $0.01 |
| 2025-10-01 | $2,113,911.51 | $147,331.00 | $0.01 |
| 2025-10-02 | $2,120,754.68 | $203,314.27 | $0.01 |
| 2025-10-03 | $2,241,559.62 | $169,029.07 | $0.01 |
| 2025-10-04 | $2,269,730.47 | $160,226.21 | $0.01 |
| 2025-10-05 | $2,261,599.87 | $163,214.11 | $0.01 |
| 2025-10-06 | $2,315,374.64 | $205,862.51 | $0.01 |
| 2025-10-07 | $2,361,592.38 | $166,802.41 | $0.01 |
| 2025-10-08 | $2,280,265.13 | $225,133.67 | $0.01 |
| 2025-10-09 | $2,131,471.05 | $170,574.58 | $0.01 |
| 2025-10-10 | $2,033,129.92 | $139,808.76 | $0.01 |
| 2025-10-11 | $1,867,221.31 | $211,772.90 | $0.01 |
| 2025-10-12 | $1,919,000.43 | $141,588.39 | $0.01 |
| 2025-10-13 | $2,007,441.69 | $165,219.42 | $0.01 |
| 2025-10-14 | $2,029,429.74 | $167,156.09 | $0.01 |
| 2025-10-15 | $1,905,800.28 | $153,326.83 | $0.01 |
| 2025-10-16 | $1,842,471.66 | $129,030.74 | $0.01 |
| 2025-10-17 | $1,834,139.35 | $160,072.86 | $0.01 |
| 2025-10-18 | $1,816,595.06 | $150,995.46 | $0.01 |
| 2025-10-19 | $1,828,360.80 | $159,256.81 | $0.01 |
| 2025-10-20 | $1,874,220.20 | $151,603.08 | $0.01 |
| 2025-10-21 | $1,854,105.24 | $152,526.40 | $0.01 |
| 2025-10-22 | $1,810,454.03 | $153,042.03 | $0.01 |
| 2025-10-23 | $1,671,625.59 | $159,702.46 | $0.01 |
| 2025-10-24 | $1,630,170.99 | $159,721.02 | $0.01 |
| 2025-10-25 | $1,627,590.43 | $156,204.22 | $0.01 |
| 2025-10-26 | $1,577,227.10 | $211,615.23 | $0.01 |
| 2025-10-27 | $1,695,066.21 | $188,587.30 | $0.01 |
| 2025-10-28 | $1,791,173.11 | $172,090.18 | $0.01 |
| 2025-10-29 | $1,726,706.27 | $20,178,181.62 | $0.01 |
| 2025-10-30 | $1,685,873.99 | $3,257,261.29 | $0.01 |
| 2025-10-31 | $1,646,117.34 | $138,391.23 | $0.01 |
| 2025-11-01 | $1,668,439.81 | $125,949.86 | $0.01 |
| 2025-11-02 | $1,705,420.11 | $182,942.78 | $0.01 |
| 2025-11-03 | $1,667,053.40 | $139,593.96 | $0.01 |
| 2025-11-04 | $1,510,949.01 | $182,448.63 | $0.01 |
| 2025-11-05 | $1,361,215.76 | $165,923.41 | $0.01 |
| 2025-11-06 | $1,426,807.53 | $141,983.60 | $0.01 |
| 2025-11-07 | $1,365,725.95 | $136,122.65 | $0.01 |
| 2025-11-08 | $1,419,720.21 | $125,658.71 | $0.01 |
| 2025-11-09 | $1,380,571.64 | $140,275.07 | $0.01 |
| 2025-11-10 | $1,582,656.77 | $162,206.19 | $0.01 |
| 2025-11-11 | $1,577,090.11 | $128,363.33 | $0.01 |
| 2025-11-12 | $1,528,792.34 | $137,763.47 | $0.01 |
| 2025-11-13 | $1,529,947.02 | $135,826.20 | $0.01 |
| 2025-11-14 | $1,460,621.97 | $157,252.39 | $0.01 |
| 2025-11-15 | $1,424,575.02 | $189,878.93 | $0.01 |
| 2025-11-16 | $1,400,637.34 | $179,110.08 | $0.01 |
| 2025-11-17 | $1,341,270.19 | $135,846.38 | $0.01 |
| 2025-11-18 | $1,308,919.29 | $138,251.04 | $0.01 |
| 2025-11-19 | $1,374,456.71 | $149,761.24 | $0.01 |
| 2025-11-20 | $1,290,732.00 | $177,142.35 | $0.01 |
| 2025-11-21 | $1,189,347.36 | $166,350.77 | $0.01 |
| 2025-11-22 | $1,184,423.98 | $165,328.10 | $0.01 |
| 2025-11-23 | $1,171,487.86 | $140,299.60 | $0.01 |
| 2025-11-24 | $1,178,466.32 | $174,169.64 | $0.01 |
| 2025-11-25 | $1,237,483.98 | $138,540.91 | $0.01 |
| 2025-11-26 | $1,196,576.47 | $131,028.26 | $0.01 |
| 2025-11-27 | $1,179,071.51 | $144,128.46 | $0.01 |
| 2025-11-28 | $1,176,905.45 | $133,674.74 | $0.01 |
| 2025-11-29 | $1,183,601.14 | $139,887.36 | $0.01 |
| 2025-11-30 | $1,160,601.65 | $150,032.68 | $0.01 |
| 2025-12-01 | $1,153,749.51 | $145,950.17 | $0.01 |
| 2025-12-02 | $1,075,776.71 | $120,879.73 | $0.01 |
| 2025-12-03 | $1,165,168.34 | $164,326.20 | $0.01 |
| 2025-12-04 | $1,222,102.86 | $121,429.36 | $0.01 |
| 2025-12-05 | $1,212,851.41 | $134,165.87 | $0.01 |
| 2025-12-06 | $1,181,832.21 | $130,440.06 | $0.01 |
| 2025-12-07 | $1,233,874.69 | $124,748.87 | $0.01 |
| 2025-12-08 | $1,221,773.97 | $127,015.98 | $0.01 |
| 2025-12-09 | $1,191,186.88 | $139,050.85 | $0.01 |
| 2025-12-10 | $1,262,662.13 | $153,603.67 | $0.01 |
| 2025-12-11 | $1,289,648.12 | $112,033.83 | $0.01 |
| 2025-12-12 | $1,256,722.16 | $132,881.20 | $0.01 |
| 2025-12-13 | $1,154,430.46 | $162,564.93 | $0.01 |
| 2025-12-14 | $1,151,740.01 | $129,707.13 | $0.01 |
| 2025-12-15 | $1,125,587.91 | $114,664.46 | $0.01 |
| 2025-12-16 | $1,088,330.41 | $106,248.63 | $0.01 |
| 2025-12-17 | $1,074,498.70 | $158,440.14 | $0.01 |
| 2025-12-18 | $1,029,282.30 | $113,191.04 | $0.00 |
| 2025-12-19 | $1,042,191.26 | $163,015.79 | $0.00 |
| 2025-12-20 | $1,079,743.58 | $129,675.92 | $0.01 |
| 2025-12-21 | $1,080,655.27 | $124,669.69 | $0.01 |
| 2025-12-22 | $1,089,872.38 | $107,590.37 | $0.01 |
| 2025-12-23 | $1,111,774.43 | $136,674.11 | $0.01 |
| 2025-12-24 | $1,093,954.34 | $113,790.11 | $0.01 |
| 2025-12-25 | $1,089,217.65 | $128,206.09 | $0.01 |
| 2025-12-26 | $1,069,997.55 | $126,841.91 | $0.01 |
| 2025-12-27 | $1,081,276.61 | $122,894.79 | $0.01 |
| 2025-12-28 | $1,097,289.64 | $147,346.23 | $0.01 |
| 2025-12-29 | $1,072,335.48 | $170,836.44 | $0.01 |
| 2025-12-30 | $1,076,529.84 | $126,331.42 | $0.01 |
| 2025-12-31 | $1,089,957.15 | $130,368.89 | $0.01 |
| 2026-01-01 | $1,187,317.48 | $277,818.14 | $0.01 |
| 2026-01-02 | $1,194,476.24 | $155,904.04 | $0.01 |
| 2026-01-03 | $1,235,035.24 | $123,698.76 | $0.01 |
| 2026-01-04 | $1,243,063.46 | $168,639.58 | $0.01 |
| 2026-01-05 | $1,253,369.56 | $151,989.97 | $0.01 |
| 2026-01-06 | $1,275,720.80 | $120,224.02 | $0.01 |
| 2026-01-07 | $1,272,224.48 | $119,357.47 | $0.01 |
| 2026-01-08 | $1,215,507.10 | $133,972.60 | $0.01 |
| 2026-01-09 | $1,198,351.28 | $119,765.97 | $0.01 |
| 2026-01-10 | $1,169,193.10 | $130,775.42 | $0.01 |
| 2026-01-11 | $1,158,379.33 | $115,380.66 | $0.01 |
| 2026-01-12 | $1,180,718.34 | $167,191.02 | $0.01 |
| 2026-01-13 | $1,178,494.68 | $153,323.79 | $0.01 |
| 2026-01-14 | $1,237,344.93 | $130,672.91 | $0.01 |
| 2026-01-15 | $1,258,898.07 | $152,684.53 | $0.01 |
| 2026-01-16 | $1,274,692.17 | $124,322.83 | $0.01 |
| 2026-01-17 | $1,234,863.86 | $120,804.30 | $0.01 |
| 2026-01-18 | $1,208,287.58 | $152,368.81 | $0.01 |
| 2026-01-19 | $1,202,262.91 | $74,039.54 | $0.01 |
| 2026-01-20 | $1,175,424.40 | $124,588.82 | $0.01 |
| 2026-01-21 | $1,086,017.05 | $160,169.85 | $0.01 |
| 2026-01-22 | $1,067,850.16 | $104,790.06 | $0.01 |
| 2026-01-23 | $1,051,768.04 | $128,754.56 | $0.00 |
| 2026-01-24 | $1,043,523.71 | $129,628.38 | $0.00 |
| 2026-01-25 | $1,042,871.91 | $61,439.12 | $0.00 |
| 2026-01-26 | $989,870.86 | $48,271.99 | $0.00 |
| 2026-01-27 | $908,920.29 | $134,549.63 | $0.00 |
| 2026-01-28 | $896,870.44 | $142,376.01 | $0.00 |
| 2026-01-29 | $920,673.12 | $107,434.54 | $0.00 |
| 2026-01-30 | $871,489.07 | $147,276.22 | $0.00 |
| 2026-01-31 | $822,259.79 | $90,918.01 | $0.00 |
| 2026-02-01 | $754,746.60 | $81,566.33 | $0.00 |
| 2026-02-02 | $719,035.34 | $78,834.33 | $0.00 |
| 2026-02-03 | $703,113.87 | $90,144.84 | $0.00 |
| 2026-02-04 | $613,095.76 | $122,207.09 | $0.00 |
| 2026-02-05 | $589,010.92 | $95,661.84 | $0.00 |
| 2026-02-06 | $565,266.89 | $116,823.52 | $0.00 |
| 2026-02-07 | $667,457.04 | $134,505.36 | $0.00 |
| 2026-02-08 | $683,139.68 | $111,239.29 | $0.00 |
| 2026-02-09 | $696,386.57 | $39,542.64 | $0.00 |
| 2026-02-10 | $725,345.38 | $87,096.32 | $0.00 |
| 2026-02-11 | $690,161.01 | $78,044.70 | $0.00 |
| 2026-02-12 | $663,622.21 | $125,215.65 | $0.00 |
| 2026-02-13 | $649,557.67 | $88,872.10 | $0.00 |
| 2026-02-14 | $684,971.11 | $81,631.03 | $0.00 |
| 2026-02-15 | $695,960.44 | $86,252.84 | $0.00 |
| 2026-02-16 | $652,415.77 | $87,693.24 | $0.00 |
| 2026-02-17 | $666,838.61 | $90,179.34 | $0.00 |
| 2026-02-18 | $664,357.38 | $81,577.27 | $0.00 |
| 2026-02-19 | $650,290.02 | $93,678.84 | $0.00 |
| 2026-02-20 | $652,336.28 | $82,096.29 | $0.00 |
| 2026-02-21 | $643,012.01 | $95,174.79 | $0.00 |
| 2026-02-22 | $644,381.62 | $82,628.50 | $0.00 |
| 2026-02-23 | $635,837.86 | $74,998.72 | $0.00 |
| 2026-02-24 | $619,054.56 | $106,912.26 | $0.00 |
| 2026-02-25 | $626,776.25 | $70,482.53 | $0.00 |
| 2026-02-26 | $678,896.80 | $85,095.10 | $0.00 |
| 2026-02-27 | $676,173.49 | $85,825.07 | $0.00 |
| 2026-02-28 | $641,989.99 | $85,208.25 | $0.00 |
| 2026-03-01 | $654,767.12 | $79,156.59 | $0.00 |
| 2026-03-02 | $647,014.27 | $92,885.46 | $0.00 |
| 2026-03-03 | $672,942.79 | $74,776.31 | $0.00 |
| 2026-03-04 | $662,078.41 | $84,945.19 | $0.00 |
| 2026-03-05 | $691,923.27 | $80,515.07 | $0.00 |
| 2026-03-06 | $663,080.39 | $104,515.13 | $0.00 |
| 2026-03-07 | $638,091.82 | $75,242.91 | $0.00 |
| 2026-03-08 | $643,947.79 | $91,533.04 | $0.00 |
| 2026-03-09 | $619,298.26 | $81,824.04 | $0.00 |
| 2026-03-10 | $637,282.77 | $79,660.36 | $0.00 |
| 2026-03-10 | $663,563.85 | $76,679.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
