rsERG RSERG N/A
$0.216 1.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on rsERG.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for rsERG. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether rsERG is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.20079444 - US$0.22022616Current reference: US$0.21590800Re-entry trigger: US$0.21849890
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:rsERG is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when rsERG moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.18975075Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:rsERG does not have a clean staged entry yet. Stop adding if price loses roughly US$0.18975075. rsERG is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for rsERG and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for rsERG.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact rsERG.
No upcoming market event is currently scheduled for rsERG in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for rsERG.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your rsERG position, log trades, and review recent activity from one place.
Log in or create an account to track your rsERG position.
Market Overview
rsERG current market price is $0.216 with a 24 hour trading volume of $5,744. The total available supply of rsERG is 97.74M RSERG with a maximum supply of 97.74M RSERG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21.10M. The RSERG price is 0.34% up in the last one hour.
The high price of the rsERG is $0.224 and low price is $0.210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
rsERG Rank
(Not Available)
rsERG Price
$0.216
Market Cap
$21.10M 1.82%
Fully Diluted Valuation
$21.10M
Trading Volume(24h)
$5,744
Circulating Supply
97.74M RSERG
Total Supply
97.74M RSERG
Max Supply
97.74M RSERG
High(24h)
$0.224
Low(24h)
$0.210
All-time High
$2.34 90.8%
07 Dec 2024
All-time Low
$0.189 13.74%
01 Jul 2026
Cryptocurrency rsERG Calculator
Want to convert more cryptocurrencies?
rsERG Price Chart
1h
0.34%
24h
1.82%
7d
6.9%
14d
3.37%
30d
3.5%
60d
23.22%
200d
55.71%
1y
82.52%
rsERG Historical Data
Historical data of rsERG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $1,487.07 | $0.75 |
| 2025-04-22 | $0.00 | $4,962.95 | $0.76 |
| 2025-04-23 | $0.00 | $12,747.31 | $0.82 |
| 2025-04-24 | $0.00 | $13,504.93 | $0.83 |
| 2025-04-25 | $0.00 | $1,455.21 | $0.83 |
| 2025-04-26 | $0.00 | $74.06 | $0.74 |
| 2025-04-27 | $0.00 | $63.18 | $0.80 |
| 2025-04-28 | $0.00 | $1,311.94 | $0.79 |
| 2025-04-29 | $0.00 | $216.91 | $0.83 |
| 2025-04-30 | $0.00 | $547.12 | $0.81 |
| 2025-05-01 | $0.00 | $3,521.04 | $0.78 |
| 2025-05-02 | $0.00 | $1.41 | $0.80 |
| 2025-05-03 | $0.00 | $3,261.66 | $0.73 |
| 2025-05-04 | $0.00 | $320.97 | $0.73 |
| 2025-05-05 | $0.00 | $152.43 | $0.74 |
| 2025-05-06 | $0.00 | $2,127.81 | $0.80 |
| 2025-05-07 | $0.00 | $3,081.50 | $0.76 |
| 2025-05-08 | $0.00 | $6,955.99 | $0.79 |
| 2025-05-09 | $0.00 | $1,052.89 | $0.87 |
| 2025-05-10 | $0.00 | $3,464.44 | $0.90 |
| 2025-05-11 | $0.00 | $111.02 | $0.97 |
| 2025-05-12 | $0.00 | $3,261.94 | $0.93 |
| 2025-05-13 | $0.00 | $4,749.46 | $0.87 |
| 2025-05-14 | $0.00 | $6,205.16 | $0.86 |
| 2025-05-15 | $0.00 | $2,311.38 | $0.84 |
| 2025-05-16 | $0.00 | $4,217.97 | $0.75 |
| 2025-05-17 | $0.00 | $3,294.24 | $0.81 |
| 2025-05-18 | $0.00 | $1,706.90 | $0.81 |
| 2025-05-19 | $0.00 | $11,371.70 | $0.83 |
| 2025-05-20 | $0.00 | $15,707.92 | $0.81 |
| 2025-05-21 | $0.00 | $8,115.80 | $0.80 |
| 2025-05-22 | $0.00 | $24,580.83 | $0.83 |
| 2025-05-23 | $0.00 | $5,209.25 | $0.88 |
| 2025-05-24 | $0.00 | $16,399.73 | $0.80 |
| 2025-05-25 | $0.00 | $2,244.04 | $0.80 |
| 2025-05-26 | $0.00 | $19,316.86 | $0.83 |
| 2025-05-27 | $0.00 | $6,280.21 | $0.90 |
| 2025-05-28 | $0.00 | $66,398.77 | $0.89 |
| 2025-05-29 | $0.00 | $2,822.07 | $0.87 |
| 2025-05-30 | $0.00 | $9,277.82 | $0.87 |
| 2025-05-31 | $0.00 | $82,030.83 | $0.99 |
| 2025-06-01 | $0.00 | $22,564.49 | $0.92 |
| 2025-06-02 | $0.00 | $17,938.65 | $0.86 |
| 2025-06-03 | $0.00 | $17,377.95 | $0.92 |
| 2025-06-04 | $0.00 | $5,583.91 | $0.90 |
| 2025-06-05 | $0.00 | $32,620.27 | $0.91 |
| 2025-06-06 | $0.00 | $7,563.40 | $0.84 |
| 2025-06-07 | $0.00 | $15,768.89 | $0.89 |
| 2025-06-08 | $0.00 | $4,486.38 | $0.87 |
| 2025-06-09 | $0.00 | $6,067.78 | $0.89 |
| 2025-06-10 | $0.00 | $155.02 | $0.92 |
| 2025-06-11 | $0.00 | $9,842.76 | $0.99 |
| 2025-06-12 | $0.00 | $3,839.08 | $0.97 |
| 2025-06-13 | $0.00 | $2,544.16 | $0.91 |
| 2025-06-14 | $0.00 | $158.87 | $0.86 |
| 2025-06-15 | $0.00 | $1,033.62 | $0.80 |
| 2025-06-16 | $0.00 | $2,706.71 | $0.89 |
| 2025-06-17 | $0.00 | $573.98 | $0.84 |
| 2025-06-18 | $0.00 | $3,027.28 | $0.79 |
| 2025-06-19 | $0.00 | $20,641.61 | $0.77 |
| 2025-06-20 | $0.00 | $1,479.54 | $0.76 |
| 2025-06-21 | $0.00 | $4,361.65 | $0.77 |
| 2025-06-22 | $0.00 | $1,149.41 | $0.71 |
| 2025-06-23 | $0.00 | $7,082.36 | $0.72 |
| 2025-06-24 | $0.00 | $5,417.99 | $0.74 |
| 2025-06-25 | $0.00 | $5,730.19 | $0.83 |
| 2025-06-26 | $0.00 | $22,985.24 | $0.98 |
| 2025-06-27 | $0.00 | $2,761.49 | $0.89 |
| 2025-06-28 | $0.00 | $6,788.41 | $0.82 |
| 2025-06-29 | $0.00 | $6,816.45 | $0.95 |
| 2025-06-30 | $0.00 | $2,340.23 | $0.93 |
| 2025-07-01 | $0.00 | $1,708.91 | $0.99 |
| 2025-07-02 | $0.00 | $37,976.04 | $0.86 |
| 2025-07-03 | $0.00 | $10,840.56 | $0.92 |
| 2025-07-04 | $0.00 | $10,843.47 | $0.95 |
| 2025-07-05 | $0.00 | $1,219.77 | $0.92 |
| 2025-07-06 | $0.00 | $5,133.50 | $0.94 |
| 2025-07-07 | $0.00 | $5,507.10 | $0.96 |
| 2025-07-08 | $0.00 | $1,163.61 | $0.94 |
| 2025-07-09 | $0.00 | $2,242.52 | $0.95 |
| 2025-07-10 | $0.00 | $25,594.39 | $0.97 |
| 2025-07-11 | $0.00 | $14,569.70 | $1.00 |
| 2025-07-12 | $0.00 | $31,152.52 | $1.00 |
| 2025-07-13 | $0.00 | $7,833.78 | $0.98 |
| 2025-07-14 | $0.00 | $27,253.39 | $1.01 |
| 2025-07-15 | $0.00 | $59,902.44 | $1.13 |
| 2025-07-16 | $0.00 | $26,358.10 | $1.08 |
| 2025-07-17 | $0.00 | $4,316.47 | $1.11 |
| 2025-07-18 | $0.00 | $37,761.65 | $1.20 |
| 2025-07-19 | $0.00 | $30,615.71 | $1.22 |
| 2025-07-20 | $0.00 | $12,719.05 | $1.19 |
| 2025-07-21 | $0.00 | $30,090.64 | $1.21 |
| 2025-07-22 | $0.00 | $72,142.71 | $1.22 |
| 2025-07-23 | $0.00 | $62,262.01 | $1.24 |
| 2025-07-24 | $0.00 | $115,016.83 | $1.10 |
| 2025-07-25 | $0.00 | $50,246.69 | $1.08 |
| 2025-07-26 | $0.00 | $8,768.40 | $1.09 |
| 2025-07-27 | $0.00 | $8,097.41 | $1.08 |
| 2025-07-28 | $0.00 | $16,154.12 | $1.07 |
| 2025-07-29 | $0.00 | $8,700.96 | $1.03 |
| 2025-07-30 | $0.00 | $3,644.42 | $1.01 |
| 2025-07-31 | $0.00 | $7,062.29 | $0.97 |
| 2025-08-01 | $0.00 | $29,831.47 | $0.98 |
| 2025-08-02 | $0.00 | $11,973.34 | $0.95 |
| 2025-08-03 | $0.00 | $4,181.78 | $0.93 |
| 2025-08-04 | $0.00 | $14,788.67 | $0.95 |
| 2025-08-05 | $0.00 | $9,996.19 | $0.97 |
| 2025-08-06 | $0.00 | $15,435.14 | $0.92 |
| 2025-08-07 | $0.00 | $11,398.65 | $0.93 |
| 2025-08-08 | $0.00 | $10,822.97 | $0.97 |
| 2025-08-09 | $0.00 | $42,794.69 | $0.96 |
| 2025-08-10 | $0.00 | $12,843.57 | $0.96 |
| 2025-08-11 | $0.00 | $2,035.14 | $0.95 |
| 2025-08-12 | $0.00 | $1,873.76 | $0.91 |
| 2025-08-13 | $0.00 | $40,813.95 | $0.98 |
| 2025-08-14 | $0.00 | $113,218.98 | $0.97 |
| 2025-08-15 | $0.00 | $54,112.26 | $0.98 |
| 2025-08-16 | $0.00 | $16,963.27 | $1.00 |
| 2025-08-17 | $0.00 | $10,510.89 | $0.99 |
| 2025-08-18 | $0.00 | $31,367.61 | $1.02 |
| 2025-08-19 | $0.00 | $3,600.52 | $0.99 |
| 2025-08-20 | $0.00 | $5,302.47 | $0.91 |
| 2025-08-21 | $0.00 | $20,660.21 | $0.94 |
| 2025-08-22 | $0.00 | $5,149.15 | $0.89 |
| 2025-08-23 | $0.00 | $25,677.51 | $0.96 |
| 2025-08-24 | $0.00 | $46,303.13 | $0.93 |
| 2025-08-25 | $0.00 | $25,598.17 | $0.91 |
| 2025-08-26 | $0.00 | $5,267.42 | $0.85 |
| 2025-08-27 | $0.00 | $6,413.60 | $0.88 |
| 2025-08-28 | $0.00 | $4,113.85 | $0.86 |
| 2025-08-29 | $0.00 | $20,969.09 | $0.88 |
| 2025-08-30 | $0.00 | $1,974.12 | $0.84 |
| 2025-08-31 | $0.00 | $26,313.94 | $0.86 |
| 2025-09-01 | $0.00 | $4,377.50 | $0.84 |
| 2025-09-02 | $0.00 | $6,180.40 | $0.82 |
| 2025-09-03 | $0.00 | $25,891.94 | $0.80 |
| 2025-09-04 | $0.00 | $5,720.00 | $0.82 |
| 2025-09-05 | $0.00 | $10,394.79 | $0.80 |
| 2025-09-06 | $0.00 | $2,167.04 | $0.81 |
| 2025-09-07 | $0.00 | $7,079.19 | $0.82 |
| 2025-09-08 | $0.00 | $5,810.41 | $0.83 |
| 2025-09-09 | $0.00 | $25,898.76 | $0.85 |
| 2025-09-10 | $0.00 | $12,821.17 | $0.83 |
| 2025-09-11 | $0.00 | $14,044.83 | $0.84 |
| 2025-09-12 | $0.00 | $9,602.56 | $0.87 |
| 2025-09-13 | $0.00 | $4,134.75 | $0.87 |
| 2025-09-14 | $0.00 | $1,905.51 | $0.86 |
| 2025-09-15 | $0.00 | $6,065.12 | $0.83 |
| 2025-09-16 | $0.00 | $4,900.70 | $0.81 |
| 2025-09-17 | $0.00 | $18,905.56 | $0.79 |
| 2025-09-18 | $0.00 | $8,892.06 | $0.80 |
| 2025-09-19 | $0.00 | $88,001.62 | $0.84 |
| 2025-09-20 | $0.00 | $15,213.57 | $0.81 |
| 2025-09-21 | $0.00 | $18,986.97 | $0.82 |
| 2025-09-22 | $0.00 | $3,638.65 | $0.81 |
| 2025-09-23 | $0.00 | $18,689.20 | $0.75 |
| 2025-09-24 | $0.00 | $44,417.01 | $0.72 |
| 2025-09-25 | $0.00 | $17,962.32 | $0.72 |
| 2025-09-26 | $0.00 | $5,665.57 | $0.70 |
| 2025-09-27 | $0.00 | $20,047.86 | $0.68 |
| 2025-09-28 | $0.00 | $10,314.53 | $0.70 |
| 2025-09-29 | $0.00 | $13,142.10 | $0.73 |
| 2025-09-30 | $0.00 | $4,976.34 | $0.71 |
| 2025-10-01 | $0.00 | $2,356.89 | $0.70 |
| 2025-10-02 | $0.00 | $52,691.77 | $0.75 |
| 2025-10-03 | $0.00 | $17,982.36 | $0.72 |
| 2025-10-04 | $0.00 | $17,555.17 | $0.74 |
| 2025-10-05 | $0.00 | $36.94 | $0.74 |
| 2025-10-06 | $0.00 | $4,430.40 | $0.71 |
| 2025-10-07 | $0.00 | $10,901.54 | $0.74 |
| 2025-10-08 | $0.00 | $1,743.26 | $0.70 |
| 2025-10-09 | $0.00 | $26,215.51 | $0.71 |
| 2025-10-10 | $0.00 | $5,814.44 | $0.69 |
| 2025-10-11 | $0.00 | $54,937.79 | $0.62 |
| 2025-10-12 | $0.00 | $29,586.81 | $0.61 |
| 2025-10-13 | $0.00 | $37,202.20 | $0.69 |
| 2025-10-14 | $0.00 | $11,315.57 | $0.71 |
| 2025-10-15 | $0.00 | $9,807.26 | $0.67 |
| 2025-10-16 | $0.00 | $29,775.05 | $0.66 |
| 2025-10-17 | $0.00 | $4,381.52 | $0.62 |
| 2025-10-18 | $0.00 | $17,648.70 | $0.60 |
| 2025-10-19 | $0.00 | $23,013.22 | $0.63 |
| 2025-10-20 | $0.00 | $23,462.13 | $0.66 |
| 2025-10-21 | $0.00 | $6,912.48 | $0.66 |
| 2025-10-22 | $0.00 | $6,546.83 | $0.62 |
| 2025-10-23 | $0.00 | $41,036.78 | $0.61 |
| 2025-10-24 | $0.00 | $19,561.59 | $0.66 |
| 2025-10-25 | $0.00 | $4,823.03 | $0.68 |
| 2025-10-26 | $0.00 | $1,110.17 | $0.69 |
| 2025-10-27 | $0.00 | $27,544.98 | $0.74 |
| 2025-10-28 | $0.00 | $12,620.99 | $0.68 |
| 2025-10-29 | $0.00 | $6,220.72 | $0.65 |
| 2025-10-30 | $0.00 | $51,296.50 | $0.59 |
| 2025-10-31 | $0.00 | $30,049.77 | $0.61 |
| 2025-11-01 | $0.00 | $6,705.52 | $0.63 |
| 2025-11-02 | $0.00 | $62.24 | $0.62 |
| 2025-11-03 | $0.00 | $2,296.23 | $0.62 |
| 2025-11-04 | $0.00 | $17,121.82 | $0.56 |
| 2025-11-05 | $0.00 | $55,227.94 | $0.57 |
| 2025-11-06 | $0.00 | $22,030.39 | $0.64 |
| 2025-11-07 | $0.00 | $23,569.81 | $0.62 |
| 2025-11-08 | $0.00 | $35,651.10 | $0.65 |
| 2025-11-09 | $0.00 | $3,563.71 | $0.65 |
| 2025-11-10 | $0.00 | $2,041.40 | $0.65 |
| 2025-11-11 | $0.00 | $11,333.62 | $0.63 |
| 2025-11-12 | $0.00 | $6,249.33 | $0.61 |
| 2025-11-13 | $0.00 | $145.88 | $0.63 |
| 2025-11-14 | $0.00 | $19,214.34 | $0.56 |
| 2025-11-15 | $0.00 | $17,837.82 | $0.52 |
| 2025-11-16 | $0.00 | $12,709.32 | $0.53 |
| 2025-11-17 | $0.00 | $16,805.22 | $0.50 |
| 2025-11-18 | $0.00 | $11,823.54 | $0.49 |
| 2025-11-19 | $0.00 | $15,636.98 | $0.50 |
| 2025-11-20 | $0.00 | $12,367.45 | $0.48 |
| 2025-11-21 | $0.00 | $18,097.65 | $0.45 |
| 2025-11-22 | $0.00 | $14,387.33 | $0.43 |
| 2025-11-23 | $0.00 | $12,297.45 | $0.52 |
| 2025-11-24 | $0.00 | $9,252.27 | $0.60 |
| 2025-11-25 | $0.00 | $10,285.95 | $0.61 |
| 2025-11-26 | $0.00 | $38,169.11 | $0.62 |
| 2025-11-27 | $0.00 | $8,026.74 | $0.61 |
| 2025-11-28 | $0.00 | $2,896.07 | $0.60 |
| 2025-11-29 | $0.00 | $6,532.83 | $0.57 |
| 2025-11-30 | $0.00 | $13,313.32 | $0.56 |
| 2025-12-01 | $0.00 | $6,420.24 | $0.55 |
| 2025-12-02 | $0.00 | $9,833.25 | $0.51 |
| 2025-12-03 | $0.00 | $23,747.54 | $0.54 |
| 2025-12-04 | $0.00 | $12,009.92 | $0.54 |
| 2025-12-05 | $0.00 | $11,996.18 | $0.50 |
| 2025-12-06 | $0.00 | $13,839.90 | $0.50 |
| 2025-12-07 | $0.00 | $4,083.97 | $0.51 |
| 2025-12-08 | $0.00 | $6,083.43 | $0.52 |
| 2025-12-09 | $0.00 | $2,447.48 | $0.53 |
| 2025-12-10 | $0.00 | $26,715.77 | $0.52 |
| 2025-12-11 | $48,696,717.20 | $12,864.18 | $0.50 |
| 2025-12-12 | $49,068,185.96 | $41,130.88 | $0.50 |
| 2025-12-13 | $47,411,718.95 | $10,070.55 | $0.49 |
| 2025-12-14 | $47,425,799.81 | $1,672.82 | $0.49 |
| 2025-12-15 | $47,491,754.89 | $2,077.57 | $0.49 |
| 2025-12-16 | $44,151,495.05 | $4,195.08 | $0.45 |
| 2025-12-17 | $42,608,927.84 | $4,829.52 | $0.44 |
| 2025-12-18 | $43,998,546.13 | $8,697.56 | $0.45 |
| 2025-12-19 | $42,853,946.58 | $4,912.63 | $0.44 |
| 2025-12-20 | $48,329,454.05 | $15,209.94 | $0.49 |
| 2025-12-21 | $45,287,204.69 | $1,167.33 | $0.46 |
| 2025-12-22 | $46,836,554.49 | $1,329.30 | $0.48 |
| 2025-12-23 | $45,113,551.29 | $487.43 | $0.46 |
| 2025-12-24 | $43,003,049.52 | $4,081.26 | $0.44 |
| 2025-12-25 | $43,711,557.12 | $7,955.47 | $0.45 |
| 2025-12-26 | $40,659,371.75 | $10,173.15 | $0.42 |
| 2025-12-27 | $41,590,992.94 | $10,121.88 | $0.43 |
| 2025-12-28 | $40,946,035.39 | $23,409.62 | $0.42 |
| 2025-12-29 | $45,398,870.62 | $23,826.97 | $0.47 |
| 2025-12-30 | $45,011,361.03 | $12,594.50 | $0.46 |
| 2025-12-31 | $48,012,790.50 | $11,910.15 | $0.49 |
| 2026-01-01 | $45,734,322.81 | $6,932.64 | $0.47 |
| 2026-01-02 | $47,813,316.58 | $5,529.80 | $0.49 |
| 2026-01-03 | $47,144,006.61 | $17,773.80 | $0.48 |
| 2026-01-04 | $46,728,090.28 | $4,474.28 | $0.48 |
| 2026-01-05 | $49,327,486.93 | $2.39 | $0.50 |
| 2026-01-06 | $48,981,514.52 | $12,441.30 | $0.50 |
| 2026-01-07 | $47,131,638.29 | $21,906.89 | $0.48 |
| 2026-01-08 | $44,001,912.72 | $8,211.74 | $0.45 |
| 2026-01-09 | $44,631,466.54 | $7,748.01 | $0.46 |
| 2026-01-10 | $43,854,339.66 | $29,884.79 | $0.45 |
| 2026-01-11 | $43,756,145.79 | $8,264.55 | $0.45 |
| 2026-01-12 | $44,732,048.59 | $7,208.56 | $0.46 |
| 2026-01-13 | $43,709,646.14 | $9,048.23 | $0.45 |
| 2026-01-14 | $45,356,939.14 | $12,121.64 | $0.46 |
| 2026-01-15 | $48,255,592.13 | $10,348.67 | $0.49 |
| 2026-01-16 | $47,522,378.88 | $1,057.42 | $0.49 |
| 2026-01-17 | $47,586,566.35 | $507.03 | $0.49 |
| 2026-01-18 | $45,231,133.48 | $2,539.26 | $0.46 |
| 2026-01-19 | $44,033,245.80 | $1,976.80 | $0.45 |
| 2026-01-20 | $42,271,235.94 | $285.42 | $0.43 |
| 2026-01-21 | $40,888,722.21 | $13,589.19 | $0.42 |
| 2026-01-22 | $43,244,633.30 | $1,868.13 | $0.44 |
| 2026-01-23 | $42,428,106.09 | $118.22 | $0.43 |
| 2026-01-24 | $40,891,905.82 | $466.96 | $0.42 |
| 2026-01-25 | $41,885,504.56 | $257.97 | $0.43 |
| 2026-01-26 | $41,090,467.85 | $5,640.29 | $0.42 |
| 2026-01-27 | $41,328,414.16 | $4,614.46 | $0.42 |
| 2026-01-28 | $42,306,300.89 | $574.68 | $0.43 |
| 2026-01-29 | $40,170,415.77 | $7,645.87 | $0.41 |
| 2026-01-30 | $39,597,229.10 | $5,237.18 | $0.41 |
| 2026-01-31 | $37,536,273.40 | $11,690.38 | $0.38 |
| 2026-02-01 | $35,789,939.48 | $25,199.49 | $0.37 |
| 2026-02-02 | $33,738,998.74 | $13,481.27 | $0.35 |
| 2026-02-03 | $34,974,750.96 | $2,260.49 | $0.36 |
| 2026-02-04 | $34,617,673.48 | $3,129.21 | $0.35 |
| 2026-02-05 | $34,943,670.01 | $1,962.32 | $0.36 |
| 2026-02-06 | $34,331,038.08 | $38,782.32 | $0.35 |
| 2026-02-07 | $38,613,307.02 | $33,559.45 | $0.40 |
| 2026-02-08 | $39,028,642.82 | $3,171.80 | $0.40 |
| 2026-02-09 | $39,055,125.78 | $6,633.85 | $0.40 |
| 2026-02-10 | $38,159,304.16 | $878.14 | $0.39 |
| 2026-02-11 | $36,745,461.81 | $2,006.99 | $0.38 |
| 2026-02-12 | $35,293,738.95 | $2,822.90 | $0.36 |
| 2026-02-13 | $35,645,045.14 | $2,180.83 | $0.36 |
| 2026-02-14 | $35,977,814.36 | $4,224.98 | $0.37 |
| 2026-02-15 | $36,648,956.90 | $7,327.75 | $0.37 |
| 2026-02-16 | $31,900,772.65 | $40,934.00 | $0.33 |
| 2026-02-17 | $32,661,001.16 | $11,231.25 | $0.33 |
| 2026-02-18 | $31,047,100.52 | $2,387.57 | $0.32 |
| 2026-02-19 | $31,068,731.78 | $6,866.29 | $0.32 |
| 2026-02-20 | $30,614,764.68 | $1,249.83 | $0.31 |
| 2026-02-21 | $30,385,067.29 | $10,393.73 | $0.31 |
| 2026-02-22 | $30,021,085.97 | $28,224.69 | $0.31 |
| 2026-02-23 | $29,210,336.04 | $3,223.49 | $0.30 |
| 2026-02-24 | $28,037,675.81 | $20,992.37 | $0.29 |
| 2026-02-25 | $30,103,238.15 | $7,271.14 | $0.31 |
| 2026-02-26 | $33,698,532.16 | $16,341.22 | $0.34 |
| 2026-02-27 | $33,856,357.53 | $3,491.39 | $0.35 |
| 2026-02-28 | $33,451,056.79 | $2,749.19 | $0.34 |
| 2026-03-01 | $35,486,415.57 | $7,311.15 | $0.36 |
| 2026-03-02 | $33,110,445.96 | $2,653.48 | $0.34 |
| 2026-03-03 | $32,244,973.42 | $2,367.46 | $0.33 |
| 2026-03-04 | $31,083,982.63 | $667.86 | $0.32 |
| 2026-03-05 | $31,285,686.62 | $4,145.30 | $0.32 |
| 2026-03-06 | $29,677,656.34 | $8,401.83 | $0.30 |
| 2026-03-07 | $30,526,360.25 | $4,541.39 | $0.31 |
| 2026-03-08 | $31,135,737.67 | $856.29 | $0.32 |
| 2026-03-09 | $30,117,659.24 | $1,319.55 | $0.31 |
| 2026-03-10 | $30,915,117.47 | $1,387.57 | $0.32 |
| 2026-03-11 | $31,115,630.51 | $3,282.57 | $0.32 |
| 2026-03-12 | $31,590,019.69 | $340.46 | $0.32 |
| 2026-03-13 | $31,290,318.26 | $997.74 | $0.32 |
| 2026-03-14 | $30,751,641.97 | $4,548.37 | $0.31 |
| 2026-03-15 | $32,041,473.64 | $262.72 | $0.33 |
| 2026-03-16 | $32,083,557.10 | $3,263.51 | $0.33 |
| 2026-03-17 | $32,832,952.15 | $8,657.76 | $0.34 |
| 2026-03-18 | $32,601,127.42 | $4,338.03 | $0.33 |
| 2026-03-19 | $30,119,287.29 | $3,453.96 | $0.31 |
| 2026-03-20 | $28,572,368.54 | $1,532.22 | $0.29 |
| 2026-03-21 | $27,821,711.06 | $228.81 | $0.28 |
| 2026-03-22 | $27,651,861.13 | $116.46 | $0.28 |
| 2026-03-23 | $28,276,514.27 | $1,410.92 | $0.29 |
| 2026-03-24 | $28,844,518.06 | $2,653.01 | $0.30 |
| 2026-03-25 | $29,825,794.95 | $3,015.21 | $0.31 |
| 2026-03-26 | $29,085,722.02 | $6,023.10 | $0.30 |
| 2026-03-27 | $27,442,949.75 | $2,628.06 | $0.28 |
| 2026-03-28 | $27,290,741.11 | $3,051.81 | $0.28 |
| 2026-03-29 | $27,564,661.66 | $56.47 | $0.28 |
| 2026-03-30 | $26,673,503.43 | $2,130.43 | $0.27 |
| 2026-03-31 | $27,262,413.31 | $7,581.25 | $0.28 |
| 2026-04-01 | $27,255,092.13 | $3,595.32 | $0.28 |
| 2026-04-02 | $27,633,112.30 | $4,546.36 | $0.28 |
| 2026-04-03 | $27,563,853.84 | $1,949.33 | $0.28 |
| 2026-04-04 | $28,205,426.22 | $1,678.94 | $0.29 |
| 2026-04-05 | $28,619,975.81 | $996.83 | $0.29 |
| 2026-04-06 | $27,557,481.12 | $622.14 | $0.28 |
| 2026-04-07 | $28,398,628.85 | $3,764.97 | $0.29 |
| 2026-04-08 | $30,442,185.42 | $2,020.14 | $0.31 |
| 2026-04-09 | $28,528,912.20 | $1,116.62 | $0.29 |
| 2026-04-10 | $28,690,104.09 | $5,863.29 | $0.29 |
| 2026-04-11 | $29,810,553.48 | $16,332.55 | $0.31 |
| 2026-04-12 | $29,200,497.11 | $531.41 | $0.30 |
| 2026-04-13 | $28,194,195.08 | $2,480.41 | $0.29 |
| 2026-04-14 | $28,755,743.28 | $521.53 | $0.29 |
| 2026-04-15 | $29,291,949.02 | $1,196.56 | $0.30 |
| 2026-04-16 | $30,081,514.36 | $777.30 | $0.31 |
| 2026-04-17 | $31,318,641.80 | $1,420.99 | $0.32 |
| 2026-04-18 | $31,444,116.49 | $1,026.11 | $0.32 |
| 2026-04-19 | $30,702,096.49 | $2,618.68 | $0.31 |
| 2026-04-20 | $30,458,927.29 | $1,674.88 | $0.31 |
| 2026-04-20 | $30,823,528.06 | $1,645.96 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
