RONKE RONKE #4150
$0.00035605 7.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RONKE.
TrendUptrend Building69/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for RONKE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RONKE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00033113 - US$0.00036317Current reference: US$0.00035605Re-entry trigger: US$0.00036032
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RONKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RONKE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00031291Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RONKE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00031291. RONKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RONKE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RONKE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RONKE.
No upcoming market event is currently scheduled for RONKE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RONKE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RONKE position, log trades, and review recent activity from one place.
Log in or create an account to track your RONKE position.
Market Overview
RONKE current market price is $0.00035605 with a 24 hour trading volume of $2,251. The total available supply of RONKE is 1.00B RONKE with a maximum supply of 1.00B RONKE. It has secured Rank 4150 in the cryptocurrency market with a marketcap of $308.49K. The RONKE price is 0.13% up in the last one hour.
The high price of the RONKE is $0.00040254 and low price is $0.00034225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RONKE Rank
4150
RONKE Price
$0.00035605
Market Cap
$308.49K 7.19%
Fully Diluted Valuation
$356.16K
Trading Volume(24h)
$2,251
Circulating Supply
866.17M RONKE
Total Supply
1.00B RONKE
Max Supply
1.00B RONKE
High(24h)
$0.00040254
Low(24h)
$0.00034225
All-time High
$0.009479 96.24%
06 Mar 2025
All-time Low
$0.0000897300 296.81%
05 Apr 2026
Cryptocurrency RONKE Calculator
Want to convert more cryptocurrencies?
RONKE Price Chart
1h
0.13%
24h
7.76%
7d
9.31%
14d
44.49%
30d
90.12%
60d
104.82%
200d
57.46%
1y
67.07%
RONKE Historical Data
Historical data of RONKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $2,432,801.66 | $32,964.93 | $0.00 |
| 2025-04-05 | $2,597,850.71 | $66,979.34 | $0.00 |
| 2025-04-06 | $2,560,154.59 | $32,448.72 | $0.00 |
| 2025-04-07 | $1,932,493.87 | $80,792.31 | $0.00 |
| 2025-04-08 | $1,890,896.37 | $171,767.38 | $0.00 |
| 2025-04-09 | $1,661,080.51 | $60,332.70 | $0.00 |
| 2025-04-10 | $1,908,932.00 | $55,630.07 | $0.00 |
| 2025-04-11 | $1,696,318.74 | $23,233.93 | $0.00 |
| 2025-04-12 | $1,807,197.75 | $51,968.93 | $0.00 |
| 2025-04-13 | $1,745,993.94 | $71,680.76 | $0.00 |
| 2025-04-14 | $1,513,168.05 | $13,642.62 | $0.00 |
| 2025-04-15 | $1,479,846.80 | $22,134.32 | $0.00 |
| 2025-04-16 | $1,053,387.15 | $99,725.27 | $0.00 |
| 2025-04-17 | $1,203,180.46 | $20,247.76 | $0.00 |
| 2025-04-18 | $1,501,994.87 | $34,441.48 | $0.00 |
| 2025-04-19 | $1,368,912.16 | $17,477.26 | $0.00 |
| 2025-04-20 | $1,358,056.42 | $5,459.14 | $0.00 |
| 2025-04-21 | $1,259,151.33 | $10,733.69 | $0.00 |
| 2025-04-22 | $1,275,632.41 | $9,262.60 | $0.00 |
| 2025-04-23 | $1,225,083.78 | $77,051.84 | $0.00 |
| 2025-04-24 | $1,288,539.53 | $70,246.06 | $0.00 |
| 2025-04-25 | $1,288,824.26 | $19,233.01 | $0.00 |
| 2025-04-26 | $1,131,929.31 | $65,546.14 | $0.00 |
| 2025-04-27 | $1,239,771.70 | $28,029.42 | $0.00 |
| 2025-04-28 | $1,043,671.78 | $63,462.70 | $0.00 |
| 2025-04-29 | $998,420.40 | $21,753.03 | $0.00 |
| 2025-04-30 | $956,729.12 | $33,151.70 | $0.00 |
| 2025-05-01 | $986,823.86 | $17,159.50 | $0.00 |
| 2025-05-02 | $953,046.29 | $18,735.88 | $0.00 |
| 2025-05-03 | $833,752.26 | $38,874.06 | $0.00 |
| 2025-05-04 | $749,258.06 | $63,423.99 | $0.00 |
| 2025-05-05 | $729,778.78 | $55,570.82 | $0.00 |
| 2025-05-06 | $802,344.99 | $22,336.43 | $0.00 |
| 2025-05-07 | $758,714.71 | $26,525.38 | $0.00 |
| 2025-05-08 | $952,534.21 | $56,723.21 | $0.00 |
| 2025-05-09 | $1,355,500.81 | $83,534.96 | $0.00 |
| 2025-05-10 | $1,222,307.57 | $70,560.67 | $0.00 |
| 2025-05-11 | $1,290,002.48 | $36,452.13 | $0.00 |
| 2025-05-12 | $1,282,335.21 | $25,038.40 | $0.00 |
| 2025-05-13 | $1,091,180.74 | $23,947.27 | $0.00 |
| 2025-05-14 | $1,122,060.92 | $14,738.16 | $0.00 |
| 2025-05-15 | $1,045,182.45 | $20,450.52 | $0.00 |
| 2025-05-16 | $954,493.83 | $11,409.46 | $0.00 |
| 2025-05-17 | $903,543.68 | $12,973.42 | $0.00 |
| 2025-05-18 | $884,562.60 | $16,386.99 | $0.00 |
| 2025-05-19 | $1,031,343.25 | $50,254.00 | $0.00 |
| 2025-05-20 | $1,085,499.18 | $33,565.10 | $0.00 |
| 2025-05-21 | $994,191.42 | $17,220.71 | $0.00 |
| 2025-05-22 | $1,080,718.95 | $21,458.41 | $0.00 |
| 2025-05-23 | $1,257,385.91 | $34,266.02 | $0.00 |
| 2025-05-24 | $1,223,893.89 | $51,545.06 | $0.00 |
| 2025-05-25 | $1,030,655.55 | $13,942.94 | $0.00 |
| 2025-05-26 | $1,049,625.67 | $29,986.07 | $0.00 |
| 2025-05-27 | $1,191,267.05 | $32,484.57 | $0.00 |
| 2025-05-28 | $1,215,166.37 | $20,733.42 | $0.00 |
| 2025-05-29 | $1,181,258.94 | $21,321.60 | $0.00 |
| 2025-05-30 | $1,169,258.47 | $24,942.78 | $0.00 |
| 2025-05-31 | $1,013,736.84 | $19,506.87 | $0.00 |
| 2025-06-01 | $1,052,617.24 | $13,623.93 | $0.00 |
| 2025-06-02 | $1,095,730.78 | $15,709.30 | $0.00 |
| 2025-06-03 | $1,105,549.94 | $21,991.31 | $0.00 |
| 2025-06-04 | $1,072,909.45 | $9,977.36 | $0.00 |
| 2025-06-05 | $1,012,862.64 | $10,245.17 | $0.00 |
| 2025-06-06 | $867,723.75 | $10,616.92 | $0.00 |
| 2025-06-07 | $854,019.79 | $23,233.96 | $0.00 |
| 2025-06-08 | $864,870.42 | $7,491.08 | $0.00 |
| 2025-06-09 | $835,414.37 | $13,443.73 | $0.00 |
| 2025-06-10 | $913,018.05 | $54,436.82 | $0.00 |
| 2025-06-11 | $877,042.18 | $23,340.95 | $0.00 |
| 2025-06-12 | $823,552.04 | $2,056.69 | $0.00 |
| 2025-06-13 | $711,044.60 | $8,641.24 | $0.00 |
| 2025-06-14 | $662,939.75 | $18,361.72 | $0.00 |
| 2025-06-15 | $653,081.58 | $3,272.51 | $0.00 |
| 2025-06-16 | $682,430.82 | $1,661.44 | $0.00 |
| 2025-06-17 | $736,253.38 | $9,134.81 | $0.00 |
| 2025-06-18 | $607,484.44 | $10,126.10 | $0.00 |
| 2025-06-19 | $677,445.34 | $9,688.04 | $0.00 |
| 2025-06-20 | $645,767.19 | $7,710.49 | $0.00 |
| 2025-06-21 | $605,841.43 | $8,556.37 | $0.00 |
| 2025-06-22 | $534,634.08 | $18,042.81 | $0.00 |
| 2025-06-23 | $511,956.72 | $17,340.91 | $0.00 |
| 2025-06-24 | $584,315.39 | $10,879.65 | $0.00 |
| 2025-06-25 | $570,311.11 | $11,727.46 | $0.00 |
| 2025-06-26 | $590,549.02 | $4,793.61 | $0.00 |
| 2025-06-27 | $605,262.38 | $4,509.36 | $0.00 |
| 2025-06-28 | $634,414.28 | $10,191.65 | $0.00 |
| 2025-06-29 | $674,798.65 | $9,417.17 | $0.00 |
| 2025-06-30 | $710,182.13 | $6,271.69 | $0.00 |
| 2025-07-01 | $668,616.40 | $16,596.12 | $0.00 |
| 2025-07-02 | $603,304.56 | $11,039.94 | $0.00 |
| 2025-07-03 | $654,511.99 | $8,231.61 | $0.00 |
| 2025-07-04 | $707,020.63 | $5,693.22 | $0.00 |
| 2025-07-05 | $705,067.12 | $4,579.14 | $0.00 |
| 2025-07-06 | $714,871.52 | $2,401.24 | $0.00 |
| 2025-07-07 | $692,857.23 | $1,037.24 | $0.00 |
| 2025-07-08 | $705,453.58 | $4,760.24 | $0.00 |
| 2025-07-09 | $838,114.89 | $26,910.74 | $0.00 |
| 2025-07-10 | $834,280.02 | $15,286.01 | $0.00 |
| 2025-07-11 | $814,005.56 | $7,400.04 | $0.00 |
| 2025-07-12 | $793,359.12 | $5,895.34 | $0.00 |
| 2025-07-13 | $716,280.80 | $6,755.30 | $0.00 |
| 2025-07-14 | $622,858.59 | $31,998.11 | $0.00 |
| 2025-07-15 | $656,853.57 | $18,601.73 | $0.00 |
| 2025-07-16 | $726,055.10 | $20,118.22 | $0.00 |
| 2025-07-17 | $706,078.21 | $14,480.79 | $0.00 |
| 2025-07-18 | $842,338.59 | $23,285.76 | $0.00 |
| 2025-07-19 | $1,137,323.44 | $55,436.80 | $0.00 |
| 2025-07-20 | $1,312,434.07 | $119,376.35 | $0.00 |
| 2025-07-21 | $1,576,536.77 | $65,597.30 | $0.00 |
| 2025-07-22 | $1,303,855.39 | $363,403.19 | $0.00 |
| 2025-07-23 | $1,436,266.89 | $49,877.29 | $0.00 |
| 2025-07-24 | $1,171,369.74 | $36,107.59 | $0.00 |
| 2025-07-25 | $1,338,826.74 | $37,163.76 | $0.00 |
| 2025-07-26 | $1,215,104.86 | $27,604.94 | $0.00 |
| 2025-07-27 | $1,178,891.63 | $13,160.13 | $0.00 |
| 2025-07-28 | $1,186,663.46 | $16,638.46 | $0.00 |
| 2025-07-29 | $1,069,017.09 | $26,240.62 | $0.00 |
| 2025-07-30 | $1,089,568.55 | $16,828.10 | $0.00 |
| 2025-07-31 | $1,063,385.40 | $7,695.15 | $0.00 |
| 2025-08-01 | $1,010,327.77 | $6,704.95 | $0.00 |
| 2025-08-02 | $1,039,682.17 | $9,053.08 | $0.00 |
| 2025-08-03 | $940,882.08 | $4,888.38 | $0.00 |
| 2025-08-04 | $1,158,124.31 | $25,546.52 | $0.00 |
| 2025-08-05 | $1,244,776.34 | $34,215.43 | $0.00 |
| 2025-08-06 | $1,037,347.65 | $60,971.82 | $0.00 |
| 2025-08-07 | $1,055,458.29 | $53,758.08 | $0.00 |
| 2025-08-08 | $1,040,514.05 | $13,312.40 | $0.00 |
| 2025-08-09 | $976,381.75 | $9,525.20 | $0.00 |
| 2025-08-10 | $915,383.62 | $20,604.29 | $0.00 |
| 2025-08-11 | $896,532.62 | $4,495.18 | $0.00 |
| 2025-08-12 | $795,479.47 | $23,823.03 | $0.00 |
| 2025-08-13 | $741,762.28 | $14,329.23 | $0.00 |
| 2025-08-14 | $887,457.16 | $20,585.22 | $0.00 |
| 2025-08-15 | $821,318.99 | $23,455.14 | $0.00 |
| 2025-08-16 | $760,212.83 | $35,733.80 | $0.00 |
| 2025-08-17 | $733,458.96 | $9,862.94 | $0.00 |
| 2025-08-18 | $691,256.99 | $11,686.18 | $0.00 |
| 2025-08-19 | $916,765.75 | $101,864.67 | $0.00 |
| 2025-08-20 | $1,028,478.55 | $81,847.87 | $0.00 |
| 2025-08-21 | $1,338,905.55 | $170,749.12 | $0.00 |
| 2025-08-22 | $1,914,371.20 | $186,614.88 | $0.00 |
| 2025-08-23 | $2,117,310.21 | $839,890.09 | $0.00 |
| 2025-08-24 | $1,999,925.07 | $266,936.06 | $0.00 |
| 2025-08-25 | $1,921,193.37 | $58,612.68 | $0.00 |
| 2025-08-26 | $1,818,762.78 | $41,081.36 | $0.00 |
| 2025-08-27 | $2,184,178.68 | $66,791.31 | $0.00 |
| 2025-08-28 | $2,387,497.67 | $85,693.70 | $0.00 |
| 2025-08-29 | $2,190,136.39 | $64,890.98 | $0.00 |
| 2025-08-30 | $2,708,180.09 | $203,355.71 | $0.00 |
| 2025-08-31 | $2,501,827.85 | $65,181.13 | $0.00 |
| 2025-09-01 | $2,261,444.00 | $53,386.46 | $0.00 |
| 2025-09-02 | $2,314,320.87 | $37,252.14 | $0.00 |
| 2025-09-03 | $2,376,529.26 | $24,416.48 | $0.00 |
| 2025-09-04 | $2,495,711.98 | $41,887.00 | $0.00 |
| 2025-09-05 | $2,303,168.61 | $24,821.82 | $0.00 |
| 2025-09-06 | $2,267,003.53 | $17,579.40 | $0.00 |
| 2025-09-07 | $2,325,534.70 | $24,184.87 | $0.00 |
| 2025-09-08 | $1,874,243.11 | $107,216.64 | $0.00 |
| 2025-09-09 | $1,981,844.34 | $147,489.66 | $0.00 |
| 2025-09-10 | $2,197,164.88 | $31,303.91 | $0.00 |
| 2025-09-11 | $2,240,440.99 | $22,925.87 | $0.00 |
| 2025-09-12 | $2,395,095.59 | $39,047.48 | $0.00 |
| 2025-09-13 | $2,479,068.76 | $56,177.68 | $0.00 |
| 2025-09-14 | $2,356,629.54 | $65,798.11 | $0.00 |
| 2025-09-15 | $2,372,509.38 | $39,779.80 | $0.00 |
| 2025-09-16 | $2,300,935.48 | $41,736.18 | $0.00 |
| 2025-09-17 | $2,113,588.86 | $49,903.21 | $0.00 |
| 2025-09-18 | $1,953,123.31 | $63,383.63 | $0.00 |
| 2025-09-19 | $1,885,585.83 | $33,286.30 | $0.00 |
| 2025-09-20 | $1,614,673.18 | $139,799.41 | $0.00 |
| 2025-09-21 | $1,734,118.22 | $24,530.58 | $0.00 |
| 2025-09-22 | $1,816,647.92 | $20,799.68 | $0.00 |
| 2025-09-23 | $1,621,487.75 | $25,545.30 | $0.00 |
| 2025-09-24 | $1,555,150.32 | $7,678.87 | $0.00 |
| 2025-09-25 | $1,563,306.52 | $4,726.72 | $0.00 |
| 2025-09-26 | $1,379,625.69 | $7,047.45 | $0.00 |
| 2025-09-27 | $1,373,241.43 | $10,621.32 | $0.00 |
| 2025-09-28 | $1,510,760.31 | $31,521.64 | $0.00 |
| 2025-09-29 | $1,601,829.90 | $7,266.03 | $0.00 |
| 2025-09-30 | $1,571,757.40 | $20,384.46 | $0.00 |
| 2025-10-01 | $1,441,442.94 | $23,107.31 | $0.00 |
| 2025-10-02 | $1,419,029.79 | $38,344.10 | $0.00 |
| 2025-10-03 | $1,437,091.52 | $21,704.00 | $0.00 |
| 2025-10-04 | $1,456,329.35 | $9,600.53 | $0.00 |
| 2025-10-05 | $1,368,481.22 | $13,664.22 | $0.00 |
| 2025-10-06 | $1,256,076.15 | $17,263.49 | $0.00 |
| 2025-10-07 | $1,225,097.66 | $10,682.10 | $0.00 |
| 2025-10-08 | $1,162,024.50 | $9,208.77 | $0.00 |
| 2025-10-09 | $1,058,350.98 | $18,713.01 | $0.00 |
| 2025-10-10 | $1,035,466.38 | $2,325.19 | $0.00 |
| 2025-10-11 | $800,484.93 | $8,354.89 | $0.00 |
| 2025-10-12 | $792,890.44 | $10,142.48 | $0.00 |
| 2025-10-13 | $892,530.66 | $1,922.38 | $0.00 |
| 2025-10-14 | $903,055.93 | $5,459.96 | $0.00 |
| 2025-10-15 | $868,185.98 | $5,501.97 | $0.00 |
| 2025-10-16 | $823,680.85 | $3,823.46 | $0.00 |
| 2025-10-17 | $831,778.14 | $4,674.11 | $0.00 |
| 2025-10-18 | $795,014.37 | $4,532.16 | $0.00 |
| 2025-10-19 | $814,575.78 | $955.40 | $0.00 |
| 2025-10-20 | $879,651.28 | $4,268.12 | $0.00 |
| 2025-10-21 | $950,677.38 | $8,473.04 | $0.00 |
| 2025-10-22 | $838,074.46 | $8,407.73 | $0.00 |
| 2025-10-23 | $811,478.32 | $5,861.19 | $0.00 |
| 2025-10-24 | $808,088.50 | $5,209.96 | $0.00 |
| 2025-10-25 | $832,960.93 | $2,268.98 | $0.00 |
| 2025-10-26 | $809,356.90 | $15,034.97 | $0.00 |
| 2025-10-27 | $824,144.21 | $5,798.45 | $0.00 |
| 2025-10-28 | $781,550.49 | $6,184.60 | $0.00 |
| 2025-10-29 | $726,133.68 | $10,190.30 | $0.00 |
| 2025-10-30 | $741,242.36 | $3,769.05 | $0.00 |
| 2025-10-31 | $675,388.43 | $6,912.32 | $0.00 |
| 2025-11-01 | $677,330.73 | $4,479.85 | $0.00 |
| 2025-11-02 | $690,011.30 | $4,954.91 | $0.00 |
| 2025-11-03 | $718,378.54 | $6,621.52 | $0.00 |
| 2025-11-04 | $594,690.13 | $5,778.68 | $0.00 |
| 2025-11-05 | $442,227.18 | $9,153.58 | $0.00 |
| 2025-11-06 | $431,751.49 | $9,055.92 | $0.00 |
| 2025-11-07 | $416,284.95 | $5,173.84 | $0.00 |
| 2025-11-08 | $470,764.93 | $10,696.98 | $0.00 |
| 2025-11-09 | $448,784.87 | $12,777.70 | $0.00 |
| 2025-11-10 | $444,539.18 | $2,420.09 | $0.00 |
| 2025-11-11 | $402,269.53 | $11,673.02 | $0.00 |
| 2025-11-12 | $289,597.49 | $14,181.01 | $0.00 |
| 2025-11-13 | $309,259.92 | $3,937.10 | $0.00 |
| 2025-11-14 | $311,528.57 | $2,754.69 | $0.00 |
| 2025-11-15 | $306,073.31 | $1,149.00 | $0.00 |
| 2025-11-16 | $333,756.36 | $2,346.19 | $0.00 |
| 2025-11-17 | $330,789.90 | $2,978.04 | $0.00 |
| 2025-11-18 | $304,454.11 | $3,546.35 | $0.00 |
| 2025-11-19 | $331,822.14 | $2,019.57 | $0.00 |
| 2025-11-20 | $292,261.06 | $5,415.71 | $0.00 |
| 2025-11-21 | $315,971.74 | $4,118.77 | $0.00 |
| 2025-11-22 | $261,945.35 | $5,113.19 | $0.00 |
| 2025-11-23 | $222,322.68 | $3,044.72 | $0.00 |
| 2025-11-24 | $192,303.84 | $1,973.56 | $0.00 |
| 2025-11-25 | $189,222.98 | $1,847.48 | $0.00 |
| 2025-11-26 | $193,582.56 | $333.77 | $0.00 |
| 2025-11-27 | $190,943.97 | $1,114.56 | $0.00 |
| 2025-11-28 | $182,566.95 | $246.26 | $0.00 |
| 2025-11-29 | $173,259.48 | $363.62 | $0.00 |
| 2025-11-30 | $163,188.78 | $135.18 | $0.00 |
| 2025-12-01 | $158,000.80 | $166.92 | $0.00 |
| 2025-12-02 | $147,353.08 | $1,352.90 | $0.00 |
| 2025-12-03 | $144,090.46 | $1,674.25 | $0.00 |
| 2025-12-04 | $178,548.13 | $2,462.89 | $0.00 |
| 2025-12-05 | $157,389.91 | $1,013.95 | $0.00 |
| 2025-12-06 | $140,431.02 | $871.13 | $0.00 |
| 2025-12-07 | $168,748.39 | $570.75 | $0.00 |
| 2025-12-08 | $137,790.61 | $793.82 | $0.00 |
| 2025-12-09 | $136,342.91 | $336.99 | $0.00 |
| 2025-12-10 | $148,379.12 | $451.28 | $0.00 |
| 2025-12-11 | $145,905.48 | $450.09 | $0.00 |
| 2025-12-12 | $139,792.73 | $142.35 | $0.00 |
| 2025-12-13 | $134,653.19 | $794.70 | $0.00 |
| 2025-12-14 | $128,702.82 | $943.92 | $0.00 |
| 2025-12-15 | $122,614.83 | $1,818.10 | $0.00 |
| 2025-12-16 | $129,603.49 | $1,991.74 | $0.00 |
| 2025-12-17 | $128,655.10 | $134.76 | $0.00 |
| 2025-12-18 | $119,554.19 | $104.44 | $0.00 |
| 2025-12-19 | $112,364.16 | $1,288.95 | $0.00 |
| 2025-12-20 | $107,690.39 | $1,187.12 | $0.00 |
| 2025-12-21 | $108,999.27 | $277.17 | $0.00 |
| 2025-12-22 | $107,430.43 | $170.90 | $0.00 |
| 2025-12-23 | $112,103.54 | $347.47 | $0.00 |
| 2025-12-24 | $109,251.57 | $936.69 | $0.00 |
| 2025-12-25 | $111,682.40 | $678.17 | $0.00 |
| 2025-12-26 | $114,543.75 | $894.50 | $0.00 |
| 2025-12-27 | $115,469.64 | $1,014.16 | $0.00 |
| 2025-12-28 | $123,682.26 | $603.28 | $0.00 |
| 2025-12-29 | $182,503.11 | $8,799.26 | $0.00 |
| 2025-12-30 | $198,171.12 | $3,281.76 | $0.00 |
| 2025-12-31 | $188,275.88 | $3,283.73 | $0.00 |
| 2026-01-01 | $192,337.21 | $933.64 | $0.00 |
| 2026-01-02 | $223,628.21 | $2,299.54 | $0.00 |
| 2026-01-03 | $284,685.71 | $4,728.81 | $0.00 |
| 2026-01-04 | $314,264.89 | $9,527.92 | $0.00 |
| 2026-01-05 | $340,397.14 | $2,869.86 | $0.00 |
| 2026-01-06 | $376,752.06 | $3,694.65 | $0.00 |
| 2026-01-07 | $358,157.78 | $1,274.60 | $0.00 |
| 2026-01-08 | $351,275.41 | $1,088.38 | $0.00 |
| 2026-01-09 | $355,814.58 | $1,238.78 | $0.00 |
| 2026-01-10 | $343,072.82 | $2,478.50 | $0.00 |
| 2026-01-11 | $330,431.17 | $729.60 | $0.00 |
| 2026-01-12 | $330,858.62 | $1,066.08 | $0.00 |
| 2026-01-13 | $316,662.68 | $887.85 | $0.00 |
| 2026-01-14 | $348,148.27 | $862.79 | $0.00 |
| 2026-01-15 | $311,989.15 | $4,718.04 | $0.00 |
| 2026-01-16 | $274,653.98 | $1,032.20 | $0.00 |
| 2026-01-17 | $278,745.17 | $1,520.26 | $0.00 |
| 2026-01-18 | $290,452.33 | $1,649.40 | $0.00 |
| 2026-01-19 | $283,265.53 | $1,030.38 | $0.00 |
| 2026-01-20 | $234,930.40 | $743.11 | $0.00 |
| 2026-01-21 | $216,746.87 | $639.39 | $0.00 |
| 2026-01-22 | $234,126.88 | $113.83 | $0.00 |
| 2026-01-23 | $247,210.42 | $223.08 | $0.00 |
| 2026-01-24 | $239,763.43 | $813.05 | $0.00 |
| 2026-01-25 | $227,044.72 | $348.31 | $0.00 |
| 2026-01-26 | $200,159.42 | $436.82 | $0.00 |
| 2026-01-27 | $217,450.24 | $35.27 | $0.00 |
| 2026-01-28 | $226,180.19 | $592.82 | $0.00 |
| 2026-01-29 | $214,431.19 | $79.90 | $0.00 |
| 2026-01-30 | $186,030.02 | $324.03 | $0.00 |
| 2026-01-31 | $179,050.46 | $180.09 | $0.00 |
| 2026-02-01 | $159,716.36 | $126.22 | $0.00 |
| 2026-02-02 | $151,170.14 | $231.77 | $0.00 |
| 2026-02-03 | $150,573.97 | $37.56 | $0.00 |
| 2026-02-04 | $129,993.06 | $846.61 | $0.00 |
| 2026-02-05 | $122,952.63 | $299.41 | $0.00 |
| 2026-02-06 | $104,884.57 | $733.87 | $0.00 |
| 2026-02-07 | $127,689.24 | $608.15 | $0.00 |
| 2026-02-08 | $130,356.95 | $227.85 | $0.00 |
| 2026-02-09 | $126,330.36 | $1.34 | $0.00 |
| 2026-02-10 | $128,983.62 | $99.41 | $0.00 |
| 2026-02-11 | $132,252.05 | $256.92 | $0.00 |
| 2026-02-12 | $128,368.47 | $43.04 | $0.00 |
| 2026-02-13 | $134,526.37 | $109.89 | $0.00 |
| 2026-02-14 | $133,617.97 | $18.06 | $0.00 |
| 2026-02-15 | $136,809.87 | $73.58 | $0.00 |
| 2026-02-16 | $115,246.48 | $674.86 | $0.00 |
| 2026-02-17 | $113,755.82 | $158.72 | $0.00 |
| 2026-02-18 | $114,330.46 | $104.55 | $0.00 |
| 2026-02-19 | $106,854.26 | $167.29 | $0.00 |
| 2026-02-20 | $105,357.16 | $113.64 | $0.00 |
| 2026-02-21 | $98,922.36 | $1,338.88 | $0.00 |
| 2026-02-22 | $130,744.23 | $1,265.25 | $0.00 |
| 2026-02-23 | $101,927.14 | $1,818.47 | $0.00 |
| 2026-02-24 | $100,891.46 | $1,648.91 | $0.00 |
| 2026-02-25 | $98,078.99 | $299.61 | $0.00 |
| 2026-02-26 | $105,776.71 | $361.06 | $0.00 |
| 2026-02-27 | $96,279.04 | $1,366.69 | $0.00 |
| 2026-02-28 | $93,559.90 | $96.33 | $0.00 |
| 2026-03-01 | $102,381.97 | $550.73 | $0.00 |
| 2026-03-02 | $100,370.02 | $536.70 | $0.00 |
| 2026-03-03 | $101,491.49 | $559.40 | $0.00 |
| 2026-03-04 | $91,285.96 | $627.34 | $0.00 |
| 2026-03-05 | $95,743.77 | $187.27 | $0.00 |
| 2026-03-06 | $90,661.50 | $160.83 | $0.00 |
| 2026-03-07 | $88,963.73 | $86.88 | $0.00 |
| 2026-03-08 | $85,847.66 | $89.85 | $0.00 |
| 2026-03-09 | $87,696.63 | $35.22 | $0.00 |
| 2026-03-10 | $84,164.78 | $186.36 | $0.00 |
| 2026-03-11 | $95,898.88 | $491.00 | $0.00 |
| 2026-03-12 | $96,777.29 | $748.41 | $0.00 |
| 2026-03-13 | $91,686.84 | $184.46 | $0.00 |
| 2026-03-14 | $91,110.37 | $54.49 | $0.00 |
| 2026-03-15 | $88,039.17 | $267.46 | $0.00 |
| 2026-03-16 | $87,025.71 | $113.09 | $0.00 |
| 2026-03-17 | $105,998.13 | $677.35 | $0.00 |
| 2026-03-18 | $100,466.60 | $366.39 | $0.00 |
| 2026-03-19 | $93,790.70 | $209.66 | $0.00 |
| 2026-03-20 | $92,382.58 | $81.38 | $0.00 |
| 2026-03-21 | $99,758.91 | $764.62 | $0.00 |
| 2026-03-22 | $90,395.77 | $396.79 | $0.00 |
| 2026-03-23 | $85,540.51 | $286.53 | $0.00 |
| 2026-03-24 | $86,128.79 | $167.19 | $0.00 |
| 2026-03-25 | $84,468.64 | $102.33 | $0.00 |
| 2026-03-26 | $97,015.19 | $522.13 | $0.00 |
| 2026-03-27 | $87,958.13 | $334.28 | $0.00 |
| 2026-03-28 | $86,695.99 | $320.45 | $0.00 |
| 2026-03-29 | $87,904.99 | $13.90 | $0.00 |
| 2026-03-30 | $86,720.68 | $217.47 | $0.00 |
| 2026-03-31 | $87,479.29 | $55.17 | $0.00 |
| 2026-04-01 | $89,993.21 | $89.70 | $0.00 |
| 2026-04-02 | $90,394.07 | $8.84 | $0.00 |
| 2026-04-03 | $84,734.07 | $131.51 | $0.00 |
| 2026-04-03 | $84,551.39 | $124.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
