Ronin Bridged WETH (Ronin) WETH N/A
$2,318.16 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ronin Bridged WETH (Ronin).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ronin Bridged WETH (Ronin). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ronin Bridged WETH (Ronin) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2155.88880000 - US$2364.52320000Current reference: US$2318.16000000Re-entry trigger: US$2345.97792000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ronin Bridged WETH (Ronin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ronin Bridged WETH (Ronin) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2037.31491600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ronin Bridged WETH (Ronin) does not have a clean staged entry yet. Stop adding if price loses roughly US$2037.31491600. Ronin Bridged WETH (Ronin) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ronin Bridged WETH (Ronin) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ronin Bridged WETH (Ronin).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ronin Bridged WETH (Ronin).
No upcoming market event is currently scheduled for Ronin Bridged WETH (Ronin) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ronin Bridged WETH (Ronin).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ronin Bridged WETH (Ronin) position, log trades, and review recent activity from one place.
Log in or create an account to track your Ronin Bridged WETH (Ronin) position.
Market Overview
Ronin Bridged WETH (Ronin) current market price is $2,318.16 with a 24 hour trading volume of $2,344.89K. The total available supply of Ronin Bridged WETH (Ronin) is 381.96K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $36.55M. The WETH price is 0.2% up in the last one hour.
The high price of the Ronin Bridged WETH (Ronin) is $2,339.16 and low price is $2,301.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ronin Bridged WETH (Ronin) Rank
(Not Available)
Ronin Bridged WETH (Ronin) Price
$2,318.16
Market Cap
$36.55M 0.41%
Fully Diluted Valuation
$885.95M
Trading Volume(24h)
$2,344.89K
Circulating Supply
15,758 WETH
Total Supply
381.96K WETH
Max Supply
(Not Available)
High(24h)
$2,339.16
Low(24h)
$2,301.90
All-time High
$4,953.56 53.14%
24 Aug 2025
All-time Low
$1,395.01 66.38%
09 Apr 2025
Cryptocurrency Ronin Bridged WETH (Ronin) Calculator
Want to convert more cryptocurrencies?
Ronin Bridged WETH (Ronin) Price Chart
1h
0.2%
24h
0.11%
7d
2.46%
14d
3.24%
30d
9.38%
60d
26.57%
200d
50.46%
1y
30.49%
Ronin Bridged WETH (Ronin) Historical Data
Historical data of Ronin Bridged WETH (Ronin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $38,686,161.40 | $598,958.99 | $1,585.97 |
| 2025-04-22 | $39,049,204.22 | $1,387,813.05 | $1,577.97 |
| 2025-04-23 | $43,941,388.33 | $2,371,091.68 | $1,759.49 |
| 2025-04-24 | $44,711,459.38 | $1,243,287.68 | $1,793.02 |
| 2025-04-25 | $44,102,542.74 | $810,958.48 | $1,769.44 |
| 2025-04-26 | $44,619,891.64 | $1,230,556.48 | $1,790.90 |
| 2025-04-27 | $45,509,715.79 | $602,364.23 | $1,820.63 |
| 2025-04-28 | $44,817,857.53 | $491,137.73 | $1,793.26 |
| 2025-04-29 | $44,938,819.99 | $759,430.76 | $1,798.23 |
| 2025-04-30 | $44,858,288.23 | $756,767.95 | $1,800.13 |
| 2025-05-01 | $44,763,070.87 | $1,165,363.08 | $1,794.51 |
| 2025-05-02 | $45,903,417.76 | $680,878.32 | $1,839.84 |
| 2025-05-03 | $46,018,245.73 | $416,661.02 | $1,842.56 |
| 2025-05-04 | $45,901,029.94 | $493,512.92 | $1,835.24 |
| 2025-05-05 | $45,158,406.60 | $461,488.49 | $1,808.85 |
| 2025-05-06 | $45,156,558.78 | $1,042,706.10 | $1,817.90 |
| 2025-05-07 | $45,125,925.83 | $802,178.01 | $1,816.67 |
| 2025-05-08 | $45,178,823.42 | $527,106.17 | $1,810.95 |
| 2025-05-09 | $54,756,308.12 | $2,359,591.21 | $2,199.62 |
| 2025-05-10 | $58,449,608.48 | $3,671,010.47 | $2,341.52 |
| 2025-05-11 | $64,638,662.46 | $4,019,748.10 | $2,590.06 |
| 2025-05-12 | $62,775,235.97 | $2,225,497.00 | $2,509.99 |
| 2025-05-13 | $62,365,098.82 | $2,215,243.27 | $2,491.33 |
| 2025-05-14 | $66,925,969.83 | $2,490,042.01 | $2,673.60 |
| 2025-05-15 | $65,045,314.31 | $2,279,008.93 | $2,598.47 |
| 2025-05-16 | $63,661,133.43 | $1,309,996.23 | $2,545.22 |
| 2025-05-17 | $63,985,667.35 | $645,301.67 | $2,553.85 |
| 2025-05-18 | $62,005,470.42 | $668,874.65 | $2,473.05 |
| 2025-05-19 | $61,666,105.64 | $937,704.96 | $2,470.45 |
| 2025-05-20 | $63,266,258.64 | $2,658,123.52 | $2,529.28 |
| 2025-05-21 | $63,205,918.67 | $905,941.12 | $2,523.26 |
| 2025-05-22 | $63,999,532.75 | $1,064,031.84 | $2,558.22 |
| 2025-05-23 | $66,487,880.09 | $1,159,107.23 | $2,660.11 |
| 2025-05-24 | $63,725,163.64 | $3,160,383.63 | $2,522.59 |
| 2025-05-25 | $63,823,699.19 | $973,139.75 | $2,524.76 |
| 2025-05-26 | $64,354,642.09 | $1,183,904.39 | $2,544.51 |
| 2025-05-27 | $65,035,098.43 | $1,221,537.76 | $2,560.76 |
| 2025-05-28 | $67,797,302.25 | $1,893,970.89 | $2,654.18 |
| 2025-05-29 | $68,307,946.54 | $1,704,811.04 | $2,676.74 |
| 2025-05-30 | $66,746,704.05 | $1,102,473.06 | $2,623.62 |
| 2025-05-31 | $65,185,878.29 | $2,049,473.89 | $2,532.29 |
| 2025-06-01 | $66,478,532.81 | $832,394.61 | $2,537.73 |
| 2025-06-02 | $66,499,799.51 | $415,483.81 | $2,537.87 |
| 2025-06-03 | $68,490,760.62 | $789,990.71 | $2,610.38 |
| 2025-06-04 | $67,262,916.55 | $590,894.55 | $2,592.30 |
| 2025-06-05 | $67,737,216.18 | $1,130,714.70 | $2,610.88 |
| 2025-06-06 | $62,445,590.95 | $1,484,796.70 | $2,421.12 |
| 2025-06-07 | $64,044,191.96 | $924,521.54 | $2,482.85 |
| 2025-06-08 | $65,303,876.53 | $612,070.84 | $2,525.15 |
| 2025-06-09 | $64,815,454.92 | $450,399.18 | $2,505.19 |
| 2025-06-10 | $69,676,037.97 | $1,086,415.48 | $2,683.72 |
| 2025-06-11 | $75,658,882.97 | $1,550,198.30 | $2,810.68 |
| 2025-06-12 | $74,022,507.19 | $1,273,310.66 | $2,777.17 |
| 2025-06-13 | $70,215,051.39 | $486,747.26 | $2,649.47 |
| 2025-06-14 | $67,465,207.22 | $1,609,909.34 | $2,570.11 |
| 2025-06-15 | $66,574,729.07 | $611,037.46 | $2,533.74 |
| 2025-06-16 | $66,762,372.70 | $447,277.22 | $2,546.67 |
| 2025-06-17 | $67,841,505.62 | $2,232,126.94 | $2,557.49 |
| 2025-06-18 | $67,143,797.03 | $1,757,599.24 | $2,516.07 |
| 2025-06-19 | $175,868,837.72 | $1,100,182.31 | $2,522.74 |
| 2025-06-20 | $175,785,709.76 | $446,620.72 | $2,527.65 |
| 2025-06-21 | $168,587,632.84 | $732,130.84 | $2,410.93 |
| 2025-06-22 | $156,198,890.57 | $854,741.57 | $2,276.17 |
| 2025-06-23 | $155,095,596.25 | $1,337,765.72 | $2,228.78 |
| 2025-06-24 | $168,824,849.33 | $1,155,514.82 | $2,424.33 |
| 2025-06-25 | $171,008,081.98 | $762,070.37 | $2,445.98 |
| 2025-06-26 | $169,224,138.31 | $552,845.46 | $2,416.85 |
| 2025-06-27 | $168,441,799.65 | $812,032.08 | $2,415.72 |
| 2025-06-28 | $168,846,100.19 | $751,428.15 | $2,431.02 |
| 2025-06-29 | $170,165,847.60 | $355,106.54 | $2,436.69 |
| 2025-06-30 | $174,694,359.31 | $562,322.12 | $2,504.35 |
| 2025-07-01 | $651,425,937.42 | $844,996.24 | $2,487.60 |
| 2025-07-02 | $628,590,386.24 | $534,884.24 | $2,404.83 |
| 2025-07-03 | $673,037,944.99 | $704,158.82 | $2,571.43 |
| 2025-07-04 | $70,695,768.40 | $7,265,080.48 | $2,591.17 |
| 2025-07-05 | $68,370,930.51 | $1,693,916.37 | $2,508.49 |
| 2025-07-06 | $68,645,683.27 | $848,679.74 | $2,517.03 |
| 2025-07-07 | $70,160,703.55 | $501,751.42 | $2,571.80 |
| 2025-07-08 | $69,410,779.41 | $528,336.16 | $2,544.62 |
| 2025-07-09 | $71,209,087.60 | $271,839.50 | $2,616.19 |
| 2025-07-10 | $75,541,655.61 | $1,376,712.18 | $2,772.17 |
| 2025-07-11 | $79,390,195.18 | $1,090,792.29 | $2,950.75 |
| 2025-07-12 | $79,352,658.20 | $841,765.63 | $2,959.17 |
| 2025-07-13 | $78,888,335.79 | $1,375,651.93 | $2,944.72 |
| 2025-07-14 | $79,505,928.68 | $1,172,189.30 | $2,980.27 |
| 2025-07-15 | $80,699,376.84 | $1,523,902.44 | $3,012.95 |
| 2025-07-16 | $83,940,500.55 | $438,335.79 | $3,134.02 |
| 2025-07-17 | $90,229,679.19 | $936,544.86 | $3,369.83 |
| 2025-07-18 | $92,897,614.84 | $1,324,073.31 | $3,478.89 |
| 2025-07-19 | $92,453,423.95 | $5,494,322.64 | $3,545.93 |
| 2025-07-20 | $93,676,718.69 | $2,294,492.94 | $3,595.60 |
| 2025-07-21 | $97,934,528.51 | $1,548,234.34 | $3,761.70 |
| 2025-07-22 | $95,447,142.14 | $2,953,336.70 | $3,763.11 |
| 2025-07-23 | $94,896,883.43 | $3,567,033.61 | $3,746.99 |
| 2025-07-24 | $91,969,152.95 | $4,293,304.54 | $3,628.33 |
| 2025-07-25 | $94,312,328.26 | $4,540,574.69 | $3,709.40 |
| 2025-07-26 | $94,636,413.37 | $1,384,142.45 | $3,726.29 |
| 2025-07-27 | $95,378,342.95 | $1,844,901.97 | $3,760.73 |
| 2025-07-28 | $97,864,254.11 | $1,223,036.92 | $3,866.16 |
| 2025-07-29 | $95,869,349.61 | $1,759,773.98 | $3,794.35 |
| 2025-07-30 | $95,337,599.33 | $1,374,041.77 | $3,788.73 |
| 2025-07-31 | $95,816,311.08 | $1,585,474.10 | $3,804.39 |
| 2025-08-01 | $93,182,143.46 | $1,082,595.03 | $3,694.69 |
| 2025-08-02 | $87,747,033.08 | $1,222,046.12 | $3,494.13 |
| 2025-08-03 | $86,331,125.35 | $1,156,301.04 | $3,394.78 |
| 2025-08-04 | $88,916,619.45 | $731,151.05 | $3,497.41 |
| 2025-08-05 | $94,637,161.37 | $763,679.37 | $3,714.37 |
| 2025-08-06 | $92,137,153.65 | $1,487,491.45 | $3,614.19 |
| 2025-08-07 | $94,145,612.13 | $800,789.90 | $3,685.02 |
| 2025-08-08 | $101,076,180.88 | $1,475,863.34 | $3,917.91 |
| 2025-08-09 | $102,940,790.21 | $1,563,829.73 | $4,013.95 |
| 2025-08-10 | $108,237,436.46 | $3,206,955.35 | $4,263.05 |
| 2025-08-11 | $107,237,606.19 | $1,902,135.40 | $4,254.48 |
| 2025-08-12 | $105,141,906.90 | $3,697,850.77 | $4,228.66 |
| 2025-08-13 | $114,407,490.02 | $4,616,682.47 | $4,588.43 |
| 2025-08-14 | $119,033,933.08 | $2,146,808.53 | $4,761.79 |
| 2025-08-15 | $114,098,387.07 | $2,346,552.56 | $4,555.63 |
| 2025-08-16 | $114,157,703.33 | $5,376,489.82 | $4,429.30 |
| 2025-08-17 | $113,353,149.38 | $3,650,363.00 | $4,422.87 |
| 2025-08-18 | $114,689,059.23 | $1,283,668.99 | $4,485.04 |
| 2025-08-19 | $105,723,018.41 | $6,052,551.67 | $4,314.35 |
| 2025-08-20 | $101,293,059.25 | $991,360.40 | $4,074.57 |
| 2025-08-21 | $107,621,056.98 | $827,983.48 | $4,339.89 |
| 2025-08-22 | $102,783,816.88 | $3,131,332.23 | $4,221.50 |
| 2025-08-23 | $118,248,684.51 | $2,298,114.71 | $4,833.75 |
| 2025-08-24 | $116,640,362.18 | $2,331,682.03 | $4,775.08 |
| 2025-08-25 | $117,088,552.02 | $1,698,428.67 | $4,780.82 |
| 2025-08-26 | $107,544,699.93 | $1,741,485.00 | $4,384.28 |
| 2025-08-27 | $112,090,145.58 | $2,630,875.57 | $4,602.52 |
| 2025-08-28 | $109,513,740.03 | $2,139,781.34 | $4,503.50 |
| 2025-08-29 | $110,513,603.03 | $2,810,631.79 | $4,500.23 |
| 2025-08-30 | $108,223,135.03 | $2,740,921.84 | $4,371.29 |
| 2025-08-31 | $109,038,451.55 | $1,898,274.39 | $4,370.91 |
| 2025-09-01 | $110,520,212.61 | $2,177,721.96 | $4,390.16 |
| 2025-09-02 | $107,419,017.36 | $3,036,881.06 | $4,304.85 |
| 2025-09-03 | $108,641,360.98 | $2,473,905.54 | $4,326.65 |
| 2025-09-04 | $112,140,940.16 | $796,926.02 | $4,454.19 |
| 2025-09-05 | $107,219,516.82 | $4,290,239.89 | $4,302.72 |
| 2025-09-06 | $108,307,193.43 | $2,842,789.00 | $4,306.38 |
| 2025-09-07 | $108,564,231.70 | $1,721,473.57 | $4,271.21 |
| 2025-09-08 | $108,828,077.50 | $1,196,529.64 | $4,308.25 |
| 2025-09-09 | $108,566,641.94 | $860,718.06 | $4,302.28 |
| 2025-09-10 | $108,756,265.20 | $2,963,561.82 | $4,313.58 |
| 2025-09-11 | $109,654,411.05 | $2,452,874.00 | $4,351.52 |
| 2025-09-12 | $113,642,717.79 | $3,570,933.28 | $4,460.92 |
| 2025-09-13 | $119,309,251.08 | $5,405,969.81 | $4,708.70 |
| 2025-09-14 | $117,451,547.54 | $998,377.27 | $4,666.79 |
| 2025-09-15 | $115,049,351.37 | $3,676,955.71 | $4,604.96 |
| 2025-09-16 | $114,331,915.18 | $3,334,261.07 | $4,527.24 |
| 2025-09-17 | $112,683,338.27 | $1,559,021.19 | $4,504.48 |
| 2025-09-18 | $114,660,825.57 | $2,196,173.24 | $4,585.16 |
| 2025-09-19 | $114,384,042.60 | $818,108.16 | $4,591.34 |
| 2025-09-20 | $111,504,776.22 | $1,081,345.68 | $4,470.13 |
| 2025-09-21 | $111,669,083.29 | $559,046.77 | $4,478.89 |
| 2025-09-22 | $111,361,854.39 | $4,884,334.75 | $4,453.50 |
| 2025-09-23 | $105,267,237.60 | $1,938,441.89 | $4,202.68 |
| 2025-09-24 | $104,553,376.06 | $1,607,802.36 | $4,168.37 |
| 2025-09-25 | $103,977,644.67 | $761,166.05 | $4,153.01 |
| 2025-09-26 | $96,199,553.46 | $1,496,247.16 | $3,866.13 |
| 2025-09-27 | $100,776,434.89 | $707,210.24 | $4,031.80 |
| 2025-09-28 | $100,351,593.47 | $300,172.30 | $4,018.48 |
| 2025-09-29 | $103,381,522.38 | $598,723.14 | $4,140.84 |
| 2025-09-30 | $105,274,007.67 | $548,335.66 | $4,215.69 |
| 2025-10-01 | $103,374,725.86 | $1,376,079.17 | $4,147.58 |
| 2025-10-02 | $108,680,857.63 | $1,797,831.75 | $4,343.16 |
| 2025-10-03 | $112,153,920.48 | $520,798.66 | $4,482.83 |
| 2025-10-04 | $113,475,215.76 | $1,100,675.04 | $4,516.97 |
| 2025-10-05 | $112,690,032.60 | $745,853.74 | $4,487.94 |
| 2025-10-06 | $112,116,687.07 | $1,735,741.14 | $4,514.93 |
| 2025-10-07 | $117,060,846.16 | $550,083.58 | $4,692.20 |
| 2025-10-08 | $110,602,938.92 | $945,072.55 | $4,454.01 |
| 2025-10-09 | $85,643,247.18 | $842,317.15 | $4,527.73 |
| 2025-10-10 | $82,974,254.86 | $2,059,026.90 | $4,369.48 |
| 2025-10-11 | $73,555,302.16 | $4,896,863.35 | $3,848.04 |
| 2025-10-12 | $70,437,453.07 | $2,053,007.05 | $3,748.78 |
| 2025-10-13 | $77,678,539.86 | $1,443,994.83 | $4,161.68 |
| 2025-10-14 | $79,943,753.18 | $1,155,117.06 | $4,244.85 |
| 2025-10-15 | $78,128,835.22 | $1,363,664.51 | $4,130.57 |
| 2025-10-16 | $75,491,631.54 | $950,153.41 | $3,983.67 |
| 2025-10-17 | $73,585,811.96 | $1,047,767.39 | $3,890.05 |
| 2025-10-18 | $72,354,230.41 | $991,861.23 | $3,835.44 |
| 2025-10-19 | $73,486,039.93 | $579,555.08 | $3,888.30 |
| 2025-10-20 | $75,239,150.00 | $592,422.45 | $3,995.66 |
| 2025-10-21 | $75,386,769.09 | $439,046.28 | $3,979.09 |
| 2025-10-22 | $73,360,295.91 | $796,121.08 | $3,875.95 |
| 2025-10-23 | $69,029,369.20 | $822,141.98 | $3,802.07 |
| 2025-10-24 | $69,113,833.88 | $1,745,765.60 | $3,855.53 |
| 2025-10-25 | $70,602,210.99 | $783,780.74 | $3,932.75 |
| 2025-10-26 | $71,351,843.90 | $755,840.11 | $3,950.15 |
| 2025-10-27 | $75,060,075.64 | $866,753.56 | $4,162.50 |
| 2025-10-28 | $75,053,555.62 | $1,646,674.13 | $4,129.19 |
| 2025-10-29 | $71,894,090.33 | $1,296,411.33 | $3,985.26 |
| 2025-10-30 | $70,157,247.45 | $925,123.14 | $3,907.40 |
| 2025-10-31 | $67,908,907.93 | $518,148.52 | $3,803.77 |
| 2025-11-01 | $68,856,096.41 | $663,853.10 | $3,849.23 |
| 2025-11-02 | $68,615,413.69 | $337,056.41 | $3,872.41 |
| 2025-11-03 | $69,177,653.35 | $302,731.49 | $3,912.94 |
| 2025-11-04 | $63,611,985.51 | $1,558,080.22 | $3,595.27 |
| 2025-11-05 | $58,102,063.75 | $2,465,748.38 | $3,294.26 |
| 2025-11-06 | $61,198,814.09 | $1,506,920.25 | $3,463.28 |
| 2025-11-07 | $55,355,729.45 | $927,838.03 | $3,306.74 |
| 2025-11-08 | $56,987,375.55 | $3,342,785.11 | $3,433.75 |
| 2025-11-09 | $56,685,617.05 | $2,401,137.90 | $3,404.48 |
| 2025-11-10 | $59,477,683.94 | $466,523.01 | $3,575.95 |
| 2025-11-11 | $59,263,109.24 | $917,500.02 | $3,568.61 |
| 2025-11-12 | $56,495,626.18 | $2,180,318.89 | $3,412.46 |
| 2025-11-13 | $56,226,765.61 | $1,177,608.42 | $3,409.63 |
| 2025-11-14 | $53,562,659.61 | $1,360,782.15 | $3,237.18 |
| 2025-11-15 | $51,927,260.65 | $969,150.67 | $3,117.69 |
| 2025-11-16 | $52,601,974.91 | $510,343.60 | $3,169.08 |
| 2025-11-17 | $51,411,430.71 | $606,627.10 | $3,094.38 |
| 2025-11-18 | $50,123,511.23 | $1,546,117.35 | $3,020.49 |
| 2025-11-19 | $51,833,103.71 | $1,523,516.11 | $3,117.16 |
| 2025-11-20 | $50,130,436.88 | $1,268,514.33 | $3,015.66 |
| 2025-11-21 | $47,122,559.30 | $884,793.17 | $2,829.97 |
| 2025-11-22 | $46,011,460.05 | $1,468,314.10 | $2,767.99 |
| 2025-11-23 | $46,186,193.93 | $1,001,320.13 | $2,767.68 |
| 2025-11-24 | $46,812,399.66 | $1,002,447.54 | $2,801.00 |
| 2025-11-25 | $49,367,724.36 | $1,019,202.77 | $2,956.21 |
| 2025-11-26 | $49,297,093.09 | $864,583.76 | $2,952.92 |
| 2025-11-27 | $50,488,825.54 | $495,615.34 | $3,028.18 |
| 2025-11-28 | $49,684,992.34 | $1,141,073.03 | $3,016.33 |
| 2025-11-29 | $50,428,805.44 | $524,590.54 | $3,032.90 |
| 2025-11-30 | $49,690,590.25 | $667,039.53 | $2,992.20 |
| 2025-12-01 | $50,253,148.65 | $408,416.54 | $2,997.36 |
| 2025-12-02 | $46,996,326.12 | $1,563,671.29 | $2,801.43 |
| 2025-12-03 | $50,340,089.88 | $1,089,863.10 | $3,002.10 |
| 2025-12-04 | $53,281,446.10 | $539,359.44 | $3,196.83 |
| 2025-12-05 | $52,809,764.15 | $2,978,442.48 | $3,135.02 |
| 2025-12-06 | $50,914,720.07 | $597,516.60 | $3,022.46 |
| 2025-12-07 | $50,831,039.03 | $3,121,744.55 | $3,038.90 |
| 2025-12-08 | $50,998,833.36 | $1,059,075.66 | $3,051.72 |
| 2025-12-09 | $51,675,729.16 | $564,222.64 | $3,124.93 |
| 2025-12-10 | $54,496,314.47 | $1,802,876.04 | $3,323.26 |
| 2025-12-11 | $54,547,104.14 | $691,553.57 | $3,327.09 |
| 2025-12-12 | $53,537,348.01 | $775,545.29 | $3,235.37 |
| 2025-12-13 | $51,317,903.35 | $1,019,992.34 | $3,086.15 |
| 2025-12-14 | $52,002,027.33 | $869,956.97 | $3,114.85 |
| 2025-12-15 | $50,930,739.74 | $670,921.97 | $3,066.64 |
| 2025-12-16 | $48,598,000.87 | $636,063.96 | $2,962.99 |
| 2025-12-17 | $48,624,521.40 | $339,104.02 | $2,972.29 |
| 2025-12-18 | $46,388,529.11 | $556,383.09 | $2,827.68 |
| 2025-12-19 | $46,321,615.36 | $895,442.41 | $2,826.90 |
| 2025-12-20 | $48,809,286.67 | $408,776.94 | $2,977.84 |
| 2025-12-21 | $48,771,249.77 | $182,669.44 | $2,976.49 |
| 2025-12-22 | $49,185,975.59 | $278,261.07 | $3,001.99 |
| 2025-12-23 | $49,248,106.45 | $310,017.07 | $3,001.81 |
| 2025-12-24 | $48,567,588.66 | $483,117.30 | $2,965.65 |
| 2025-12-25 | $48,264,461.82 | $570,174.25 | $2,948.09 |
| 2025-12-26 | $47,198,996.78 | $205,683.78 | $2,903.81 |
| 2025-12-27 | $47,655,546.72 | $356,343.21 | $2,927.22 |
| 2025-12-28 | $48,021,185.12 | $134,639.44 | $2,948.90 |
| 2025-12-29 | $48,018,075.08 | $276,505.76 | $2,952.93 |
| 2025-12-30 | $47,831,911.02 | $498,969.15 | $2,936.07 |
| 2025-12-31 | $48,269,717.54 | $203,863.73 | $2,969.91 |
| 2026-01-01 | $48,299,520.78 | $906,642.42 | $2,966.91 |
| 2026-01-02 | $48,753,422.08 | $618,429.87 | $3,001.63 |
| 2026-01-03 | $50,754,664.02 | $908,646.47 | $3,124.06 |
| 2026-01-04 | $50,758,625.31 | $289,149.14 | $3,126.51 |
| 2026-01-05 | $50,925,846.31 | $389,655.10 | $3,143.85 |
| 2026-01-06 | $51,371,569.53 | $367,306.91 | $3,230.28 |
| 2026-01-07 | $52,360,340.90 | $494,119.89 | $3,294.83 |
| 2026-01-08 | $50,236,655.95 | $307,359.18 | $3,164.81 |
| 2026-01-09 | $49,310,065.79 | $351,031.43 | $3,104.78 |
| 2026-01-10 | $48,935,959.21 | $394,150.67 | $3,084.55 |
| 2026-01-11 | $48,923,111.82 | $133,837.62 | $3,085.14 |
| 2026-01-12 | $49,403,409.49 | $146,746.55 | $3,117.82 |
| 2026-01-13 | $48,998,685.21 | $321,535.17 | $3,090.89 |
| 2026-01-14 | $52,561,222.20 | $920,444.22 | $3,318.05 |
| 2026-01-15 | $53,149,332.72 | $2,083,906.12 | $3,356.63 |
| 2026-01-16 | $52,360,136.85 | $499,099.51 | $3,315.99 |
| 2026-01-17 | $52,029,186.71 | $1,185,711.47 | $3,296.32 |
| 2026-01-18 | $52,121,099.60 | $6,774,487.61 | $3,308.22 |
| 2026-01-19 | $51,968,991.78 | $2,112,709.58 | $3,284.37 |
| 2026-01-20 | $50,234,826.58 | $1,442,950.25 | $3,185.62 |
| 2026-01-21 | $46,280,369.28 | $3,140,789.26 | $2,933.99 |
| 2026-01-22 | $47,144,327.84 | $2,659,081.69 | $2,974.27 |
| 2026-01-23 | $46,693,926.49 | $3,985,627.10 | $2,947.52 |
| 2026-01-24 | $46,823,282.76 | $3,200,244.05 | $2,951.42 |
| 2026-01-25 | $46,770,354.01 | $1,546,263.33 | $2,957.04 |
| 2026-01-26 | $44,648,317.32 | $1,370,293.18 | $2,817.68 |
| 2026-01-27 | $46,440,091.89 | $3,513,300.37 | $2,928.10 |
| 2026-01-28 | $47,745,277.27 | $2,155,781.45 | $3,010.60 |
| 2026-01-29 | $47,944,423.92 | $1,177,210.88 | $3,008.25 |
| 2026-01-30 | $44,692,229.18 | $1,710,758.73 | $2,820.18 |
| 2026-01-31 | $42,848,073.93 | $842,977.43 | $2,703.54 |
| 2026-02-01 | $38,647,992.64 | $1,139,425.94 | $2,446.69 |
| 2026-02-02 | $35,935,153.49 | $1,335,937.63 | $2,271.24 |
| 2026-02-03 | $37,038,891.91 | $1,158,208.40 | $2,346.61 |
| 2026-02-04 | $35,178,754.38 | $1,114,544.06 | $2,228.13 |
| 2026-02-05 | $34,027,454.61 | $857,622.25 | $2,152.01 |
| 2026-02-06 | $28,797,182.55 | $1,403,351.87 | $1,821.83 |
| 2026-02-07 | $32,644,841.00 | $1,369,679.45 | $2,061.16 |
| 2026-02-08 | $33,043,475.51 | $836,958.35 | $2,092.56 |
| 2026-02-09 | $33,253,468.87 | $420,720.90 | $2,096.60 |
| 2026-02-10 | $33,201,390.48 | $1,605,453.59 | $2,103.49 |
| 2026-02-11 | $31,920,155.28 | $1,012,121.23 | $2,018.64 |
| 2026-02-12 | $30,656,981.04 | $640,093.95 | $1,939.09 |
| 2026-02-13 | $30,776,534.58 | $781,376.32 | $1,944.83 |
| 2026-02-14 | $32,422,795.04 | $870,231.53 | $2,047.86 |
| 2026-02-15 | $33,059,959.03 | $751,101.96 | $2,085.54 |
| 2026-02-16 | $31,114,050.71 | $341,697.40 | $1,965.34 |
| 2026-02-17 | $31,664,882.20 | $287,531.49 | $2,000.69 |
| 2026-02-18 | $31,569,788.25 | $337,784.38 | $1,992.27 |
| 2026-02-19 | $30,964,766.73 | $270,690.28 | $1,953.90 |
| 2026-02-20 | $30,874,797.31 | $263,639.17 | $1,947.99 |
| 2026-02-21 | $31,150,553.93 | $551,192.11 | $1,966.01 |
| 2026-02-22 | $31,358,340.97 | $364,091.76 | $1,973.50 |
| 2026-02-23 | $30,994,155.73 | $218,157.98 | $1,953.15 |
| 2026-02-24 | $29,441,598.74 | $539,184.78 | $1,854.40 |
| 2026-02-25 | $29,389,405.51 | $366,983.17 | $1,852.44 |
| 2026-02-26 | $32,460,871.86 | $834,018.70 | $2,053.16 |
| 2026-02-27 | $32,160,416.99 | $433,104.41 | $2,027.68 |
| 2026-02-28 | $30,596,027.09 | $401,312.36 | $1,932.55 |
| 2026-03-01 | $31,182,311.01 | $453,708.25 | $1,965.58 |
| 2026-03-02 | $30,754,203.17 | $430,970.90 | $1,938.26 |
| 2026-03-03 | $32,229,698.76 | $444,015.07 | $2,030.50 |
| 2026-03-04 | $31,484,445.73 | $479,430.35 | $1,984.11 |
| 2026-03-05 | $33,731,284.06 | $589,785.26 | $2,126.34 |
| 2026-03-06 | $32,923,904.73 | $355,846.03 | $2,074.54 |
| 2026-03-07 | $31,459,999.90 | $357,448.21 | $1,980.92 |
| 2026-03-08 | $31,255,375.53 | $232,316.11 | $1,969.89 |
| 2026-03-09 | $30,786,300.18 | $310,662.31 | $1,938.48 |
| 2026-03-10 | $31,696,233.63 | $546,226.18 | $1,993.41 |
| 2026-03-11 | $32,302,942.93 | $1,340,462.16 | $2,033.11 |
| 2026-03-12 | $32,591,316.83 | $2,212,747.73 | $2,050.78 |
| 2026-03-13 | $32,960,751.83 | $579,219.16 | $2,075.97 |
| 2026-03-14 | $33,225,514.57 | $636,246.02 | $2,094.02 |
| 2026-03-15 | $33,344,373.87 | $643,472.25 | $2,096.52 |
| 2026-03-16 | $34,482,833.34 | $396,874.62 | $2,172.88 |
| 2026-03-17 | $37,225,566.19 | $496,228.33 | $2,350.08 |
| 2026-03-18 | $36,778,100.68 | $339,761.26 | $2,319.79 |
| 2026-03-19 | $34,981,574.44 | $898,685.30 | $2,203.23 |
| 2026-03-20 | $33,873,738.61 | $379,168.07 | $2,136.72 |
| 2026-03-21 | $34,046,457.92 | $485,742.44 | $2,147.77 |
| 2026-03-22 | $33,611,995.58 | $355,769.81 | $2,110.93 |
| 2026-03-23 | $32,567,889.19 | $279,842.42 | $2,052.19 |
| 2026-03-24 | $34,030,375.21 | $578,274.04 | $2,146.63 |
| 2026-03-25 | $34,201,413.80 | $282,643.27 | $2,158.62 |
| 2026-03-26 | $34,367,122.72 | $253,433.27 | $2,167.39 |
| 2026-03-27 | $32,661,290.79 | $376,768.17 | $2,059.73 |
| 2026-03-28 | $31,660,602.58 | $442,355.00 | $1,996.21 |
| 2026-03-29 | $31,585,432.00 | $437,077.40 | $1,993.37 |
| 2026-03-30 | $31,372,586.59 | $240,102.49 | $1,980.89 |
| 2026-03-31 | $32,068,116.66 | $430,925.36 | $2,024.54 |
| 2026-04-01 | $33,324,530.99 | $443,489.62 | $2,103.44 |
| 2026-04-02 | $33,919,204.26 | $333,558.63 | $2,140.80 |
| 2026-04-03 | $32,586,543.81 | $308,048.69 | $2,054.61 |
| 2026-04-04 | $32,522,540.08 | $258,525.86 | $2,053.71 |
| 2026-04-05 | $32,684,862.23 | $155,015.32 | $2,064.05 |
| 2026-04-06 | $33,464,273.33 | $304,219.68 | $2,108.60 |
| 2026-04-07 | $33,341,698.57 | $259,131.30 | $2,106.74 |
| 2026-04-08 | $35,566,622.76 | $421,523.73 | $2,251.65 |
| 2026-04-09 | $34,627,460.01 | $484,521.84 | $2,191.42 |
| 2026-04-10 | $34,632,632.52 | $289,430.43 | $2,188.91 |
| 2026-04-11 | $35,483,814.96 | $289,407.13 | $2,244.06 |
| 2026-04-12 | $36,117,293.37 | $265,199.48 | $2,284.57 |
| 2026-04-13 | $34,619,618.61 | $229,244.36 | $2,192.41 |
| 2026-04-14 | $37,444,373.54 | $338,711.31 | $2,372.43 |
| 2026-04-15 | $36,711,849.51 | $439,799.30 | $2,321.28 |
| 2026-04-16 | $37,108,746.87 | $223,760.48 | $2,360.74 |
| 2026-04-17 | $37,012,098.09 | $328,726.73 | $2,349.06 |
| 2026-04-18 | $38,179,090.41 | $346,510.91 | $2,421.03 |
| 2026-04-19 | $37,049,192.37 | $801,944.75 | $2,351.44 |
| 2026-04-20 | $35,732,746.17 | $938,838.49 | $2,268.02 |
| 2026-04-20 | $36,252,782.81 | $350,439.55 | $2,301.29 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
