Rocket Pool ETH RETH N/A
$2,152.32 0.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rocket Pool ETH.
TrendNeutral48/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch62/100Thin trading; Market cap / liquidity mismatch; No stable market cap rank
Scam WatchThin trading; Market cap / liquidity mismatch; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for Rocket Pool ETH. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rocket Pool ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now21/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$2001.65760000 - US$2195.36640000Current reference: US$2152.32000000Re-entry trigger: US$2178.14784000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rocket Pool ETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$6,433,978 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rocket Pool ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1891.56643200Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Rocket Pool ETH should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$1891.56643200. Rocket Pool ETH still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$6,433,978 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rocket Pool ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rocket Pool ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rocket Pool ETH.
No upcoming market event is currently scheduled for Rocket Pool ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rocket Pool ETH.
LiquidityUS$6,433.98K
Main PairrETH/WETH
DEXBALANCER
24h VolumeUS$40,087
FDV / Market CapUS$897.65MMCAP US$897.65M
Last Updated17 Apr 2026 20:50
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Rocket Pool ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Rocket Pool ETH position.
Market Overview
Rocket Pool ETH current market price is $2,152.32 with a 24 hour trading volume of $147.10K. The total available supply of Rocket Pool ETH is 321.96K RETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $693.31M. The RETH price is 0.04% down in the last one hour.
The high price of the Rocket Pool ETH is $2,157.34 and low price is $2,137.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rocket Pool ETH Rank
(Not Available)
Rocket Pool ETH Price
$2,152.32
Market Cap
$693.31M 0.57%
Fully Diluted Valuation
$693.31M
Trading Volume(24h)
$147.10K
Circulating Supply
321.96K RETH
Total Supply
321.96K RETH
Max Supply
(Not Available)
High(24h)
$2,157.34
Low(24h)
$2,137.48
All-time High
$5,618.08 61.67%
24 Aug 2025
All-time Low
$887.26 142.71%
18 Jun 2022
Cryptocurrency Rocket Pool ETH Calculator
Want to convert more cryptocurrencies?
Rocket Pool ETH Price Chart
1h
0.04%
24h
0.69%
7d
1.9%
14d
3.12%
30d
6.27%
60d
12.36%
200d
37.64%
1y
47.47%
Rocket Pool ETH Historical Data
Historical data of Rocket Pool ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $1,386,192,665.52 | $1,492,313.18 | $3,354.10 |
| 2025-07-14 | $1,401,203,861.42 | $2,239,963.86 | $3,392.54 |
| 2025-07-15 | $1,419,069,912.88 | $2,848,070.20 | $3,432.04 |
| 2025-07-16 | $1,476,303,136.75 | $3,048,409.21 | $3,571.44 |
| 2025-07-17 | $1,586,136,527.42 | $3,815,678.64 | $3,839.89 |
| 2025-07-18 | $1,638,693,278.25 | $6,759,158.58 | $3,966.84 |
| 2025-07-19 | $1,670,604,297.64 | $40,800,875.55 | $4,042.20 |
| 2025-07-20 | $1,693,389,488.72 | $13,776,241.02 | $4,095.50 |
| 2025-07-21 | $1,770,298,639.32 | $25,018,346.53 | $4,282.83 |
| 2025-07-22 | $1,771,564,479.31 | $16,605,738.53 | $4,286.94 |
| 2025-07-23 | $1,762,854,367.69 | $33,540,915.92 | $4,264.63 |
| 2025-07-24 | $1,707,507,527.30 | $10,921,190.53 | $4,131.32 |
| 2025-07-25 | $1,744,915,703.68 | $22,856,165.82 | $4,225.97 |
| 2025-07-26 | $1,752,127,247.39 | $7,148,362.51 | $4,244.15 |
| 2025-07-27 | $1,768,619,058.81 | $7,488,396.79 | $4,280.26 |
| 2025-07-28 | $1,822,517,898.93 | $6,479,106.18 | $4,410.71 |
| 2025-07-29 | $1,780,931,850.87 | $9,421,405.72 | $4,303.76 |
| 2025-07-30 | $1,782,043,022.77 | $6,899,239.69 | $4,312.22 |
| 2025-07-31 | $1,788,564,728.52 | $8,032,137.54 | $4,325.28 |
| 2025-08-01 | $1,739,352,112.65 | $7,473,361.28 | $4,202.46 |
| 2025-08-02 | $1,640,166,355.24 | $4,880,787.61 | $3,966.00 |
| 2025-08-03 | $1,600,624,268.27 | $4,553,316.15 | $3,864.45 |
| 2025-08-04 | $1,648,323,642.90 | $3,413,225.73 | $3,983.21 |
| 2025-08-05 | $1,747,124,210.76 | $1,968,216.38 | $4,223.05 |
| 2025-08-06 | $1,700,016,585.09 | $4,699,655.77 | $4,110.58 |
| 2025-08-07 | $1,732,818,046.85 | $3,629,825.16 | $4,190.53 |
| 2025-08-08 | $1,839,552,945.37 | $4,372,517.83 | $4,449.60 |
| 2025-08-09 | $1,885,121,610.92 | $11,820,222.22 | $4,562.09 |
| 2025-08-10 | $2,004,970,258.54 | $10,630,318.77 | $4,852.73 |
| 2025-08-11 | $1,998,105,307.96 | $10,287,529.89 | $4,836.26 |
| 2025-08-12 | $1,984,504,756.83 | $15,960,201.65 | $4,803.65 |
| 2025-08-13 | $2,162,790,802.25 | $22,387,809.78 | $5,224.66 |
| 2025-08-14 | $2,234,048,047.32 | $31,367,214.94 | $5,408.51 |
| 2025-08-15 | $2,136,743,451.95 | $16,535,630.55 | $5,177.94 |
| 2025-08-16 | $2,050,408,048.09 | $59,187,428.06 | $5,041.66 |
| 2025-08-17 | $2,056,364,940.64 | $12,828,437.74 | $5,057.53 |
| 2025-08-18 | $2,079,607,274.20 | $12,059,723.00 | $5,108.93 |
| 2025-08-19 | $1,993,880,029.95 | $17,892,349.07 | $4,909.15 |
| 2025-08-20 | $1,886,169,918.25 | $10,740,369.75 | $4,639.62 |
| 2025-08-21 | $1,993,874,649.94 | $5,754,505.95 | $4,897.90 |
| 2025-08-22 | $1,946,094,900.83 | $10,103,634.76 | $4,794.04 |
| 2025-08-23 | $2,225,945,274.05 | $21,618,460.37 | $5,494.59 |
| 2025-08-24 | $2,195,903,651.72 | $22,752,952.90 | $5,427.68 |
| 2025-08-25 | $2,200,372,759.85 | $19,143,506.60 | $5,438.46 |
| 2025-08-26 | $2,013,640,847.61 | $4,777,198.97 | $4,975.82 |
| 2025-08-27 | $2,109,828,132.37 | $26,457,008.84 | $5,222.52 |
| 2025-08-28 | $2,065,593,341.79 | $19,255,182.24 | $5,118.34 |
| 2025-08-29 | $2,065,173,162.38 | $12,017,581.91 | $5,126.05 |
| 2025-08-30 | $2,008,860,693.34 | $11,435,029.71 | $4,972.55 |
| 2025-08-31 | $2,006,463,525.08 | $12,776,090.16 | $4,973.54 |
| 2025-09-01 | $2,011,706,859.04 | $13,922,222.21 | $4,994.78 |
| 2025-09-02 | $1,974,981,323.34 | $15,211,448.22 | $4,904.53 |
| 2025-09-03 | $1,979,058,910.63 | $13,914,960.65 | $4,925.90 |
| 2025-09-04 | $2,036,773,932.99 | $7,598,096.53 | $5,066.98 |
| 2025-09-05 | $1,970,976,780.85 | $13,024,401.47 | $4,898.15 |
| 2025-09-06 | $1,969,511,543.66 | $14,418,227.45 | $4,906.99 |
| 2025-09-07 | $1,954,354,888.85 | $10,336,324.01 | $4,874.97 |
| 2025-09-08 | $1,972,035,858.30 | $11,821,913.44 | $4,908.12 |
| 2025-09-09 | $1,962,596,016.40 | $9,007,228.24 | $4,902.03 |
| 2025-09-10 | $1,964,908,235.53 | $15,112,485.34 | $4,911.68 |
| 2025-09-11 | $1,984,163,141.83 | $7,709,209.59 | $4,962.69 |
| 2025-09-12 | $2,026,802,760.42 | $36,903,622.29 | $5,101.45 |
| 2025-09-13 | $2,131,363,044.72 | $32,544,282.56 | $5,392.09 |
| 2025-09-14 | $2,109,640,051.77 | $8,173,698.49 | $5,336.41 |
| 2025-09-15 | $2,081,187,946.58 | $15,291,089.79 | $5,264.18 |
| 2025-09-16 | $2,042,486,924.78 | $37,257,118.01 | $5,169.90 |
| 2025-09-17 | $2,029,985,430.50 | $18,152,450.43 | $5,139.00 |
| 2025-09-18 | $2,065,298,128.17 | $17,106,754.21 | $5,235.10 |
| 2025-09-19 | $2,063,430,952.41 | $10,062,110.32 | $5,230.38 |
| 2025-09-20 | $2,005,191,602.73 | $5,906,616.26 | $5,091.33 |
| 2025-09-21 | $2,012,596,924.07 | $5,817,050.19 | $5,113.21 |
| 2025-09-22 | $1,997,338,848.23 | $9,213,399.79 | $5,082.59 |
| 2025-09-23 | $1,884,340,035.72 | $4,819,237.83 | $4,795.91 |
| 2025-09-24 | $1,870,941,115.95 | $23,592,958.95 | $4,762.07 |
| 2025-09-25 | $1,864,430,085.24 | $3,975,123.41 | $4,750.55 |
| 2025-09-26 | $1,734,079,756.95 | $8,196,415.14 | $4,416.51 |
| 2025-09-27 | $1,808,856,263.98 | $9,254,241.55 | $4,615.55 |
| 2025-09-28 | $1,802,488,587.64 | $2,425,173.88 | $4,598.49 |
| 2025-09-29 | $1,856,423,410.02 | $1,870,456.40 | $4,734.62 |
| 2025-09-30 | $1,893,764,857.31 | $5,260,512.84 | $4,830.02 |
| 2025-10-01 | $1,857,558,991.43 | $2,474,946.53 | $4,743.40 |
| 2025-10-02 | $1,943,368,398.62 | $23,547,367.46 | $4,968.81 |
| 2025-10-03 | $2,003,939,677.19 | $2,646,662.21 | $5,121.74 |
| 2025-10-04 | $2,025,082,640.82 | $10,730,417.51 | $5,171.89 |
| 2025-10-05 | $2,013,549,544.97 | $4,719,419.76 | $5,142.28 |
| 2025-10-06 | $2,025,171,698.97 | $9,951,388.12 | $5,164.13 |
| 2025-10-07 | $2,102,015,862.56 | $6,506,519.24 | $5,365.67 |
| 2025-10-08 | $1,994,544,737.16 | $3,092,016.47 | $5,091.00 |
| 2025-10-09 | $2,026,376,401.58 | $5,853,812.63 | $5,175.51 |
| 2025-10-10 | $1,954,270,365.82 | $2,149,969.08 | $4,994.90 |
| 2025-10-11 | $1,721,825,230.35 | $7,650,435.66 | $4,390.36 |
| 2025-10-12 | $1,678,811,014.64 | $21,907,832.07 | $4,288.80 |
| 2025-10-13 | $1,855,632,545.31 | $6,265,694.37 | $4,755.08 |
| 2025-10-14 | $1,896,415,860.05 | $3,297,206.97 | $4,851.63 |
| 2025-10-15 | $1,849,088,829.85 | $2,788,978.79 | $4,730.16 |
| 2025-10-16 | $1,782,189,806.58 | $7,716,444.31 | $4,560.63 |
| 2025-10-17 | $1,739,004,961.71 | $2,803,907.89 | $4,455.28 |
| 2025-10-18 | $1,712,932,662.81 | $3,473,491.00 | $4,388.14 |
| 2025-10-19 | $1,736,816,100.34 | $2,057,060.29 | $4,451.86 |
| 2025-10-20 | $1,776,978,715.75 | $864,406.52 | $4,558.97 |
| 2025-10-21 | $1,776,345,831.73 | $2,660,149.10 | $4,558.86 |
| 2025-10-22 | $1,729,092,482.75 | $2,285,470.99 | $4,433.15 |
| 2025-10-23 | $1,696,301,180.48 | $1,623,667.19 | $4,350.44 |
| 2025-10-24 | $1,719,072,658.92 | $11,891,211.67 | $4,411.64 |
| 2025-10-25 | $1,752,126,192.61 | $2,072,872.29 | $4,494.32 |
| 2025-10-26 | $1,766,250,699.42 | $6,884,458.84 | $4,524.57 |
| 2025-10-27 | $1,859,034,981.37 | $6,892,835.18 | $4,770.00 |
| 2025-10-28 | $1,840,430,579.31 | $14,040,659.86 | $4,728.45 |
| 2025-10-29 | $1,778,820,643.21 | $3,688,725.34 | $4,571.69 |
| 2025-10-30 | $1,738,814,311.90 | $5,387,338.92 | $4,473.06 |
| 2025-10-31 | $1,690,978,559.04 | $10,237,672.36 | $4,365.06 |
| 2025-11-01 | $1,714,878,971.10 | $5,812,693.75 | $4,421.34 |
| 2025-11-02 | $1,723,942,141.05 | $2,781,898.98 | $4,447.85 |
| 2025-11-03 | $1,738,527,756.17 | $2,744,609.69 | $4,492.56 |
| 2025-11-04 | $1,588,902,401.56 | $70,790,147.40 | $4,129.11 |
| 2025-11-05 | $1,449,103,446.16 | $13,962,488.81 | $3,780.81 |
| 2025-11-06 | $1,525,542,190.93 | $8,420,240.61 | $3,971.84 |
| 2025-11-07 | $1,456,674,228.15 | $5,081,429.93 | $3,793.54 |
| 2025-11-08 | $1,509,526,197.41 | $24,378,498.21 | $3,942.05 |
| 2025-11-09 | $1,495,939,534.47 | $5,600,985.44 | $3,907.63 |
| 2025-11-10 | $1,562,587,430.40 | $6,666,488.14 | $4,090.21 |
| 2025-11-11 | $1,565,569,153.61 | $12,073,890.26 | $4,093.34 |
| 2025-11-12 | $1,490,169,695.23 | $29,379,453.05 | $3,920.02 |
| 2025-11-13 | $1,486,636,021.85 | $9,792,724.92 | $3,916.44 |
| 2025-11-14 | $1,411,598,300.10 | $16,743,412.09 | $3,713.93 |
| 2025-11-15 | $1,354,818,208.62 | $4,881,314.73 | $3,575.56 |
| 2025-11-16 | $1,374,586,995.15 | $1,815,121.11 | $3,638.93 |
| 2025-11-17 | $1,343,698,397.89 | $2,281,708.56 | $3,558.62 |
| 2025-11-18 | $1,301,203,999.89 | $12,290,239.46 | $3,462.83 |
| 2025-11-19 | $1,344,740,202.98 | $3,176,781.83 | $3,573.65 |
| 2025-11-20 | $1,298,563,917.21 | $9,364,338.52 | $3,456.92 |
| 2025-11-21 | $1,219,828,638.51 | $2,265,773.58 | $3,247.25 |
| 2025-11-22 | $1,190,565,131.16 | $8,653,279.88 | $3,171.80 |
| 2025-11-23 | $1,191,907,685.90 | $2,228,656.20 | $3,175.50 |
| 2025-11-24 | $1,205,607,753.96 | $4,295,124.70 | $3,212.17 |
| 2025-11-25 | $1,266,894,265.12 | $13,489,318.12 | $3,394.04 |
| 2025-11-26 | $1,264,290,015.97 | $6,989,206.33 | $3,391.12 |
| 2025-11-27 | $1,293,015,394.17 | $4,590,493.45 | $3,476.83 |
| 2025-11-28 | $1,287,030,833.58 | $3,635,465.48 | $3,463.32 |
| 2025-11-29 | $1,294,324,355.55 | $3,299,703.77 | $3,481.50 |
| 2025-11-30 | $1,273,719,653.39 | $7,462,364.93 | $3,437.02 |
| 2025-12-01 | $1,274,480,045.57 | $6,537,004.54 | $3,440.93 |
| 2025-12-02 | $1,186,270,171.24 | $15,978,433.65 | $3,217.13 |
| 2025-12-03 | $1,268,028,874.17 | $6,534,137.46 | $3,441.01 |
| 2025-12-04 | $1,349,487,473.90 | $5,859,261.65 | $3,669.43 |
| 2025-12-05 | $1,318,378,593.75 | $13,689,470.29 | $3,604.63 |
| 2025-12-06 | $1,270,521,191.88 | $2,996,531.18 | $3,474.74 |
| 2025-12-07 | $1,277,858,479.50 | $1,373,782.86 | $3,494.53 |
| 2025-12-08 | $1,282,984,513.50 | $1,037,950.81 | $3,509.79 |
| 2025-12-09 | $1,311,840,604.67 | $2,500,773.38 | $3,592.88 |
| 2025-12-10 | $1,391,773,747.37 | $28,509,086.00 | $3,814.26 |
| 2025-12-11 | $1,393,857,409.13 | $8,781,246.53 | $3,823.10 |
| 2025-12-12 | $1,356,761,437.01 | $4,021,008.82 | $3,720.01 |
| 2025-12-13 | $1,294,629,521.20 | $5,540,717.04 | $3,546.42 |
| 2025-12-14 | $1,305,816,029.66 | $2,500,578.73 | $3,579.05 |
| 2025-12-15 | $1,284,451,557.92 | $3,852,583.64 | $3,526.23 |
| 2025-12-16 | $1,243,113,762.89 | $6,331,202.96 | $3,407.39 |
| 2025-12-17 | $1,243,030,097.17 | $7,684,538.10 | $3,409.40 |
| 2025-12-18 | $1,186,124,806.44 | $5,758,308.65 | $3,254.60 |
| 2025-12-19 | $1,181,925,755.49 | $17,688,169.90 | $3,255.25 |
| 2025-12-20 | $1,243,960,755.40 | $3,978,183.30 | $3,430.48 |
| 2025-12-21 | $1,243,191,584.67 | $3,209,922.76 | $3,430.60 |
| 2025-12-22 | $1,254,329,810.58 | $3,365,643.17 | $3,460.55 |
| 2025-12-23 | $1,252,556,625.89 | $8,035,763.35 | $3,457.96 |
| 2025-12-24 | $1,235,300,893.66 | $6,385,283.74 | $3,418.47 |
| 2025-12-25 | $1,227,694,992.70 | $3,945,494.54 | $3,400.56 |
| 2025-12-26 | $1,203,595,134.07 | $1,578,553.90 | $3,348.98 |
| 2025-12-27 | $1,215,765,449.95 | $864,635.59 | $3,376.40 |
| 2025-12-28 | $1,223,513,344.23 | $379,813.91 | $3,399.99 |
| 2025-12-29 | $1,224,332,803.76 | $1,492,545.75 | $3,403.16 |
| 2025-12-30 | $1,218,772,868.92 | $2,077,886.89 | $3,389.36 |
| 2025-12-31 | $1,230,287,250.81 | $848,926.56 | $3,423.79 |
| 2026-01-01 | $1,229,801,169.62 | $2,272,235.05 | $3,424.35 |
| 2026-01-02 | $1,243,772,572.24 | $807,664.95 | $3,462.54 |
| 2026-01-03 | $1,297,635,576.73 | $2,365,076.19 | $3,601.48 |
| 2026-01-04 | $1,296,171,302.83 | $1,817,296.19 | $3,607.61 |
| 2026-01-05 | $1,301,124,221.88 | $1,863,238.41 | $3,625.03 |
| 2026-01-06 | $1,340,790,283.31 | $2,328,102.06 | $3,730.82 |
| 2026-01-07 | $1,369,483,958.03 | $2,492,207.72 | $3,803.80 |
| 2026-01-08 | $1,312,419,569.37 | $1,425,239.93 | $3,654.18 |
| 2026-01-09 | $1,290,578,964.89 | $2,474,552.81 | $3,586.59 |
| 2026-01-10 | $1,281,441,882.21 | $2,232,726.91 | $3,561.77 |
| 2026-01-11 | $1,280,972,899.78 | $562,082.31 | $3,561.89 |
| 2026-01-12 | $1,293,968,728.22 | $974,433.05 | $3,600.39 |
| 2026-01-13 | $1,285,295,492.40 | $3,400,078.05 | $3,570.27 |
| 2026-01-14 | $1,379,617,337.81 | $501,761.59 | $3,833.46 |
| 2026-01-15 | $1,395,969,936.56 | $925,463.67 | $3,876.63 |
| 2026-01-16 | $1,378,304,242.11 | $943,081.85 | $3,829.94 |
| 2026-01-17 | $1,371,206,910.61 | $1,706,555.01 | $3,807.39 |
| 2026-01-18 | $1,377,070,271.60 | $1,478,529.94 | $3,822.21 |
| 2026-01-19 | $1,368,185,809.45 | $512,200.78 | $3,796.60 |
| 2026-01-20 | $1,325,157,387.80 | $313,440.59 | $3,679.68 |
| 2026-01-21 | $1,221,982,332.80 | $793,340.47 | $3,396.89 |
| 2026-01-22 | $1,240,890,665.48 | $1,452,613.79 | $3,438.59 |
| 2026-01-23 | $1,232,466,298.08 | $1,133,589.47 | $3,408.86 |
| 2026-01-24 | $1,231,334,405.13 | $1,096,133.57 | $3,411.05 |
| 2026-01-25 | $1,233,991,580.97 | $855,807.36 | $3,410.73 |
| 2026-01-26 | $1,178,322,647.70 | $1,019,823.69 | $3,256.27 |
| 2026-01-27 | $1,224,958,363.48 | $894,186.78 | $3,387.14 |
| 2026-01-28 | $1,259,618,535.82 | $10,676,805.17 | $3,493.40 |
| 2026-01-29 | $1,257,675,435.31 | $880,308.35 | $3,477.57 |
| 2026-01-30 | $1,169,986,675.16 | $702,917.29 | $3,261.95 |
| 2026-01-31 | $1,123,770,274.13 | $1,422,970.92 | $3,126.59 |
| 2026-02-01 | $1,016,490,936.39 | $3,832,595.28 | $2,827.68 |
| 2026-02-02 | $943,097,323.65 | $960,744.05 | $2,625.63 |
| 2026-02-03 | $971,597,590.52 | $2,003,832.36 | $2,711.23 |
| 2026-02-04 | $921,176,587.87 | $1,222,966.70 | $2,571.04 |
| 2026-02-05 | $890,246,043.28 | $2,625,273.02 | $2,489.94 |
| 2026-02-06 | $735,706,248.56 | $9,680,413.13 | $2,106.74 |
| 2026-02-07 | $825,447,821.15 | $26,769,178.85 | $2,382.84 |
| 2026-02-08 | $837,188,638.99 | $1,063,820.87 | $2,420.49 |
| 2026-02-09 | $840,144,155.77 | $1,664,083.13 | $2,424.60 |
| 2026-02-10 | $840,378,472.25 | $3,234,915.33 | $2,431.70 |
| 2026-02-11 | $804,341,156.50 | $4,026,470.57 | $2,333.12 |
| 2026-02-12 | $771,422,666.27 | $4,272,798.20 | $2,243.11 |
| 2026-02-13 | $773,020,478.47 | $6,910,126.17 | $2,247.74 |
| 2026-02-14 | $815,008,064.49 | $1,304,650.02 | $2,370.30 |
| 2026-02-15 | $829,238,043.15 | $728,564.75 | $2,414.79 |
| 2026-02-16 | $778,814,408.02 | $3,619,529.02 | $2,272.88 |
| 2026-02-17 | $792,843,790.44 | $1,149,295.61 | $2,314.51 |
| 2026-02-18 | $789,018,443.25 | $482,984.32 | $2,304.89 |
| 2026-02-19 | $775,464,055.79 | $3,940,354.12 | $2,262.19 |
| 2026-02-20 | $772,232,948.10 | $1,736,769.06 | $2,256.54 |
| 2026-02-21 | $779,328,225.54 | $527,327.88 | $2,277.79 |
| 2026-02-22 | $782,864,752.48 | $422,228.54 | $2,287.34 |
| 2026-02-23 | $774,370,098.02 | $325,408.48 | $2,261.45 |
| 2026-02-24 | $735,920,497.40 | $4,068,351.33 | $2,148.29 |
| 2026-02-25 | $735,753,069.88 | $1,088,130.96 | $2,146.60 |
| 2026-02-26 | $814,322,311.55 | $547,358.96 | $2,377.22 |
| 2026-02-27 | $804,328,300.35 | $1,349,101.50 | $2,348.78 |
| 2026-02-28 | $767,475,014.02 | $431,912.55 | $2,238.71 |
| 2026-03-01 | $780,366,863.62 | $286,652.14 | $2,276.49 |
| 2026-03-02 | $770,206,266.76 | $255,360.63 | $2,246.10 |
| 2026-03-03 | $806,361,649.51 | $992,867.02 | $2,351.10 |
| 2026-03-04 | $789,933,774.15 | $949,001.76 | $2,294.86 |
| 2026-03-05 | $849,352,734.48 | $989,985.29 | $2,463.73 |
| 2026-03-06 | $827,975,264.22 | $314,508.65 | $2,404.02 |
| 2026-03-07 | $789,396,896.39 | $7,533,873.14 | $2,295.74 |
| 2026-03-08 | $784,597,929.91 | $316,419.58 | $2,282.53 |
| 2026-03-09 | $772,447,698.45 | $135,282.44 | $2,246.56 |
| 2026-03-10 | $795,391,045.22 | $690,991.27 | $2,311.33 |
| 2026-03-11 | $812,447,487.33 | $946,814.57 | $2,360.26 |
| 2026-03-12 | $819,148,402.58 | $452,868.32 | $2,378.87 |
| 2026-03-13 | $829,392,519.59 | $218,333.50 | $2,407.80 |
| 2026-03-14 | $835,987,291.61 | $234,257.51 | $2,427.51 |
| 2026-03-15 | $836,746,755.76 | $93,597.02 | $2,430.56 |
| 2026-03-16 | $867,328,972.17 | $622,388.05 | $2,520.35 |
| 2026-03-17 | $938,187,942.24 | $1,109,302.36 | $2,725.56 |
| 2026-03-18 | $928,596,380.03 | $425,485.36 | $2,688.93 |
| 2026-03-19 | $881,232,405.68 | $468,636.94 | $2,554.55 |
| 2026-03-20 | $846,529,844.44 | $1,817,446.64 | $2,478.19 |
| 2026-03-21 | $847,232,964.75 | $6,311,457.58 | $2,487.14 |
| 2026-03-22 | $839,083,654.12 | $625,371.40 | $2,444.35 |
| 2026-03-23 | $812,734,426.62 | $97,998.94 | $2,379.70 |
| 2026-03-24 | $844,835,731.99 | $4,093,155.66 | $2,476.19 |
| 2026-03-25 | $849,946,698.02 | $3,382,204.20 | $2,499.56 |
| 2026-03-26 | $852,593,259.30 | $2,136,891.48 | $2,507.46 |
| 2026-03-27 | $811,459,959.62 | $1,828,041.31 | $2,385.93 |
| 2026-03-28 | $783,814,314.61 | $1,248,350.06 | $2,304.77 |
| 2026-03-29 | $785,651,332.82 | $1,502,859.91 | $2,310.39 |
| 2026-03-30 | $780,561,591.80 | $762,714.59 | $2,297.68 |
| 2026-03-31 | $798,130,874.42 | $646,597.31 | $2,349.05 |
| 2026-04-01 | $828,607,482.48 | $2,525,993.29 | $2,439.06 |
| 2026-04-02 | $843,764,430.91 | $1,220,357.08 | $2,483.45 |
| 2026-04-03 | $809,750,439.21 | $491,247.38 | $2,385.24 |
| 2026-04-04 | $809,557,819.59 | $414,043.53 | $2,383.67 |
| 2026-04-05 | $813,460,307.00 | $68,548.95 | $2,395.19 |
| 2026-04-06 | $832,773,362.95 | $251,043.05 | $2,449.16 |
| 2026-04-07 | $830,451,099.56 | $994,466.64 | $2,447.13 |
| 2026-04-08 | $887,694,043.25 | $485,325.41 | $2,614.93 |
| 2026-04-09 | $859,097,864.77 | $739,052.38 | $2,543.89 |
| 2026-04-10 | $858,720,813.93 | $507,490.97 | $2,541.97 |
| 2026-04-11 | $880,451,296.80 | $2,186,144.23 | $2,605.06 |
| 2026-04-12 | $896,620,114.65 | $350,395.64 | $2,653.29 |
| 2026-04-13 | $858,869,108.29 | $270,382.84 | $2,545.04 |
| 2026-04-14 | $935,907,933.76 | $473,860.89 | $2,763.46 |
| 2026-04-15 | $913,979,170.95 | $1,079,634.61 | $2,700.94 |
| 2026-04-16 | $927,747,709.20 | $160,044.04 | $2,743.07 |
| 2026-04-17 | $923,766,485.35 | $405,237.83 | $2,732.37 |
| 2026-04-18 | $951,502,606.76 | $551,426.45 | $2,816.48 |
| 2026-04-19 | $920,772,764.59 | $2,661,891.85 | $2,727.01 |
| 2026-04-20 | $880,983,548.13 | $85,655,083.48 | $2,623.17 |
| 2026-04-21 | $896,977,467.68 | $35,350,866.15 | $2,677.04 |
| 2026-04-22 | $904,191,702.00 | $13,024,611.84 | $2,698.23 |
| 2026-04-23 | $925,396,005.70 | $7,594,085.51 | $2,756.19 |
| 2026-04-24 | $907,998,507.44 | $2,949,436.06 | $2,710.96 |
| 2026-04-25 | $900,742,737.77 | $1,793,927.84 | $2,690.46 |
| 2026-04-26 | $900,866,640.08 | $684,514.85 | $2,686.91 |
| 2026-04-27 | $924,952,071.60 | $618,005.78 | $2,759.68 |
| 2026-04-28 | $895,962,377.06 | $931,134.59 | $2,674.20 |
| 2026-04-29 | $891,331,271.91 | $2,411,683.51 | $2,664.55 |
| 2026-04-30 | $879,665,507.11 | $532,623.43 | $2,624.00 |
| 2026-05-01 | $873,453,514.41 | $705,151.83 | $2,623.02 |
| 2026-05-02 | $887,230,562.29 | $1,023,258.85 | $2,666.39 |
| 2026-05-03 | $896,143,143.83 | $484,750.05 | $2,691.90 |
| 2026-05-04 | $897,964,485.74 | $492,941.84 | $2,698.51 |
| 2026-05-05 | $907,009,079.21 | $325,997.16 | $2,726.23 |
| 2026-05-06 | $920,095,431.30 | $625,888.03 | $2,746.88 |
| 2026-05-07 | $912,517,324.92 | $460,010.41 | $2,729.01 |
| 2026-05-08 | $892,016,411.70 | $695,495.91 | $2,668.92 |
| 2026-05-09 | $897,117,897.28 | $69,038.77 | $2,681.34 |
| 2026-05-10 | $898,845,093.47 | $817,173.94 | $2,703.18 |
| 2026-05-11 | $919,833,281.55 | $1,449,912.80 | $2,766.69 |
| 2026-05-12 | $905,969,596.81 | $1,273,960.01 | $2,725.59 |
| 2026-05-13 | $883,687,472.71 | $481,843.22 | $2,649.33 |
| 2026-05-14 | $873,974,759.79 | $367,965.19 | $2,619.46 |
| 2026-05-15 | $886,426,442.57 | $532,003.31 | $2,656.24 |
| 2026-05-16 | $862,816,149.87 | $419,887.46 | $2,589.58 |
| 2026-05-17 | $846,487,539.05 | $231,194.98 | $2,538.45 |
| 2026-05-18 | $821,952,569.43 | $110,268.22 | $2,465.80 |
| 2026-05-19 | $825,415,886.25 | $236,715.62 | $2,473.00 |
| 2026-05-20 | $819,748,332.24 | $1,994,388.66 | $2,460.75 |
| 2026-05-21 | $824,705,576.71 | $2,914,023.70 | $2,476.26 |
| 2026-05-22 | $830,744,265.58 | $1,746,191.25 | $2,485.63 |
| 2026-05-23 | $803,053,180.33 | $1,224,114.66 | $2,407.74 |
| 2026-05-24 | $822,782,402.31 | $1,808,635.62 | $2,464.42 |
| 2026-05-25 | $816,868,433.09 | $839,560.87 | $2,448.32 |
| 2026-05-26 | $816,984,446.54 | $342,153.92 | $2,457.94 |
| 2026-05-27 | $805,436,844.19 | $435,841.30 | $2,405.68 |
| 2026-05-28 | $785,992,395.50 | $168,788.80 | $2,355.83 |
| 2026-05-29 | $777,646,331.93 | $429,742.92 | $2,334.02 |
| 2026-05-30 | $779,979,383.93 | $231,640.38 | $2,341.62 |
| 2026-05-31 | $783,669,878.91 | $101,547.04 | $2,352.44 |
| 2026-06-01 | $778,628,897.02 | $474,553.33 | $2,337.22 |
| 2026-06-02 | $777,332,193.94 | $639,043.31 | $2,334.19 |
| 2026-06-03 | $719,850,501.49 | $966,737.43 | $2,162.67 |
| 2026-06-04 | $704,901,673.12 | $2,080,719.28 | $2,117.03 |
| 2026-06-05 | $684,474,269.92 | $767,577.03 | $2,060.57 |
| 2026-06-06 | $606,257,476.25 | $13,850,176.49 | $1,839.34 |
| 2026-06-07 | $599,931,140.18 | $4,920,992.60 | $1,822.15 |
| 2026-06-08 | $645,061,424.07 | $1,266,945.86 | $1,958.73 |
| 2026-06-09 | $648,056,756.70 | $204,885.21 | $1,972.92 |
| 2026-06-10 | $626,770,421.73 | $867,956.07 | $1,909.51 |
| 2026-06-11 | $619,568,952.68 | $308,421.22 | $1,890.02 |
| 2026-06-12 | $638,334,990.89 | $764,602.11 | $1,948.46 |
| 2026-06-13 | $634,704,744.06 | $264,691.29 | $1,939.06 |
| 2026-06-14 | $639,784,587.07 | $176,864.18 | $1,955.25 |
| 2026-06-15 | $657,595,981.67 | $310,437.26 | $2,009.67 |
| 2026-06-16 | $684,168,269.62 | $1,268,346.47 | $2,090.28 |
| 2026-06-17 | $683,585,225.46 | $679,535.86 | $2,086.47 |
| 2026-06-18 | $667,642,050.45 | $573,461.36 | $2,038.37 |
| 2026-06-19 | $652,459,704.48 | $259,689.03 | $1,992.72 |
| 2026-06-20 | $651,538,297.46 | $412,397.76 | $1,989.68 |
| 2026-06-21 | $664,244,814.46 | $652,025.32 | $2,025.31 |
| 2026-06-22 | $651,927,096.38 | $106,963.58 | $1,992.64 |
| 2026-06-23 | $654,619,145.56 | $528,888.07 | $2,012.46 |
| 2026-06-24 | $631,905,039.45 | $954,357.81 | $1,938.45 |
| 2026-06-25 | $613,885,590.03 | $679,361.86 | $1,886.18 |
| 2026-06-26 | $595,235,802.47 | $628,047.39 | $1,829.15 |
| 2026-06-27 | $598,818,951.83 | $858,977.39 | $1,840.35 |
| 2026-06-28 | $597,131,840.44 | $159,305.12 | $1,834.96 |
| 2026-06-29 | $597,207,325.47 | $136,987.33 | $1,834.91 |
| 2026-06-30 | $611,339,221.13 | $227,244.16 | $1,878.37 |
| 2026-07-01 | $596,231,902.06 | $458,186.24 | $1,830.26 |
| 2026-07-02 | $605,913,770.38 | $995,130.14 | $1,875.94 |
| 2026-07-03 | $639,734,633.98 | $560,791.31 | $1,981.33 |
| 2026-07-04 | $661,091,031.48 | $224,799.26 | $2,056.56 |
| 2026-07-05 | $667,976,297.25 | $822,299.53 | $2,070.03 |
| 2026-07-06 | $670,162,429.23 | $3,961,591.16 | $2,078.08 |
| 2026-07-07 | $679,243,347.30 | $611,603.42 | $2,106.99 |
| 2026-07-08 | $666,996,805.77 | $674,332.96 | $2,071.20 |
| 2026-07-09 | $654,596,861.83 | $358,383.12 | $2,031.67 |
| 2026-07-10 | $655,613,821.58 | $86,819.24 | $2,036.74 |
| 2026-07-11 | $675,059,716.38 | $163,279.67 | $2,094.32 |
| 2026-07-12 | $673,284,773.63 | $53,640.99 | $2,089.90 |
| 2026-07-12 | $681,693,340.64 | $101,824.09 | $2,116.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
