Fabric Protocol ROBO #520
$0.0196 2.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fabric Protocol.
Buy Zone Planner
A rule-aware view of whether Fabric Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fabric Protocol and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fabric Protocol.
Market Health
Liquidity, DEX pair quality, and volume health for Fabric Protocol.
Portfolio Tracker
Track your Fabric Protocol position, log trades, and review recent activity from one place.
Market Overview
Fabric Protocol current market price is $0.0196 with a 24 hour trading volume of $15.29M. The total available supply of Fabric Protocol is 10.00B ROBO with a maximum supply of 10.00B ROBO. It has secured Rank 520 in the cryptocurrency market with a marketcap of $43.67M. The ROBO price is 1.9% up in the last one hour.
The high price of the Fabric Protocol is $0.0198 and low price is $0.0183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fabric Protocol Rank
520
Fabric Protocol Price
$0.0196
Market Cap
$43.67M 2.24%
Fully Diluted Valuation
$195.76M
Trading Volume(24h)
$15.29M
Circulating Supply
2.23B ROBO
Total Supply
10.00B ROBO
Max Supply
10.00B ROBO
High(24h)
$0.0198
Low(24h)
$0.0183
All-time High
$0.0607 67.78%
02 Mar 2026
All-time Low
$0.0161 21.43%
06 Apr 2026
Cryptocurrency Fabric Protocol Calculator
Want to convert more cryptocurrencies?
Fabric Protocol Price Chart
1h
1.9%
24h
2.2%
7d
6.72%
14d
9.02%
30d
2.03%
60d
6.21%
200d
0%
1y
0%
Fabric Protocol Historical Data
Historical data of Fabric Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-27 | $90,269,186.77 | $100,680,390.74 | $0.04 |
| 2026-02-28 | $90,269,186.77 | $100,680,390.74 | $0.04 |
| 2026-03-01 | $85,124,012.85 | $116,371,388.58 | $0.04 |
| 2026-03-02 | $89,505,562.13 | $116,171,088.87 | $0.04 |
| 2026-03-03 | $125,821,370.55 | $89,853,847.54 | $0.06 |
| 2026-03-04 | $109,837,972.80 | $113,091,059.50 | $0.05 |
| 2026-03-05 | $93,895,803.17 | $128,167,421.01 | $0.04 |
| 2026-03-06 | $87,599,263.29 | $104,937,848.25 | $0.04 |
| 2026-03-07 | $86,724,181.74 | $172,238,628.18 | $0.04 |
| 2026-03-08 | $88,386,044.57 | $96,310,419.13 | $0.04 |
| 2026-03-09 | $93,252,225.90 | $36,546,785.20 | $0.04 |
| 2026-03-10 | $98,021,396.77 | $51,239,443.09 | $0.04 |
| 2026-03-11 | $94,410,856.04 | $68,838,635.71 | $0.04 |
| 2026-03-12 | $90,851,157.40 | $43,360,558.20 | $0.04 |
| 2026-03-13 | $93,388,197.31 | $35,119,435.15 | $0.04 |
| 2026-03-14 | $89,576,704.76 | $71,338,195.09 | $0.04 |
| 2026-03-15 | $89,964,835.80 | $33,614,768.00 | $0.04 |
| 2026-03-16 | $84,776,540.72 | $43,763,582.74 | $0.04 |
| 2026-03-17 | $84,373,323.39 | $49,724,034.33 | $0.04 |
| 2026-03-18 | $67,558,098.78 | $67,147,145.84 | $0.03 |
| 2026-03-19 | $60,152,394.45 | $126,680,818.96 | $0.03 |
| 2026-03-20 | $57,365,099.24 | $244,186,504.92 | $0.03 |
| 2026-03-21 | $58,000,559.99 | $269,269,985.56 | $0.03 |
| 2026-03-22 | $55,850,179.03 | $21,655,317.32 | $0.03 |
| 2026-03-23 | $53,299,844.89 | $25,072,364.88 | $0.02 |
| 2026-03-24 | $51,719,281.33 | $20,765,014.97 | $0.02 |
| 2026-03-25 | $51,817,820.65 | $24,709,144.01 | $0.02 |
| 2026-03-26 | $52,465,951.37 | $71,838,685.52 | $0.02 |
| 2026-03-27 | $57,105,444.09 | $193,473,673.30 | $0.03 |
| 2026-03-28 | $52,370,907.97 | $473,919,674.16 | $0.02 |
| 2026-03-29 | $51,373,570.07 | $14,113,654.40 | $0.02 |
| 2026-03-30 | $51,508,238.69 | $17,392,242.26 | $0.02 |
| 2026-03-31 | $50,762,958.40 | $14,272,119.83 | $0.02 |
| 2026-04-01 | $48,241,537.49 | $14,012,125.66 | $0.02 |
| 2026-04-02 | $43,453,437.70 | $17,409,929.12 | $0.02 |
| 2026-04-03 | $43,405,105.30 | $18,895,114.55 | $0.02 |
| 2026-04-04 | $41,175,654.14 | $18,909,402.29 | $0.02 |
| 2026-04-05 | $41,385,165.21 | $8,714,514.02 | $0.02 |
| 2026-04-06 | $39,677,235.81 | $7,586,371.09 | $0.02 |
| 2026-04-07 | $36,042,389.89 | $10,166,067.04 | $0.02 |
| 2026-04-08 | $39,819,688.68 | $17,736,873.93 | $0.02 |
| 2026-04-09 | $37,098,369.66 | $6,418,698.32 | $0.02 |
| 2026-04-10 | $37,227,331.41 | $7,107,926.31 | $0.02 |
| 2026-04-11 | $37,949,316.36 | $6,930,682.86 | $0.02 |
| 2026-04-12 | $40,993,124.00 | $21,369,722.00 | $0.02 |
| 2026-04-13 | $41,788,299.59 | $17,702,684.50 | $0.02 |
| 2026-04-14 | $47,188,065.83 | $50,173,766.41 | $0.02 |
| 2026-04-15 | $43,192,266.70 | $17,637,448.34 | $0.02 |
| 2026-04-16 | $40,939,212.84 | $10,707,784.52 | $0.02 |
| 2026-04-17 | $47,937,203.36 | $27,743,895.24 | $0.02 |
| 2026-04-18 | $51,055,748.69 | $32,917,233.83 | $0.02 |
| 2026-04-19 | $44,193,130.70 | $27,496,579.73 | $0.02 |
| 2026-04-20 | $41,319,733.66 | $13,219,292.12 | $0.02 |
| 2026-04-21 | $42,992,656.83 | $14,518,364.68 | $0.02 |
| 2026-04-22 | $43,459,685.27 | $15,998,392.16 | $0.02 |
| 2026-04-23 | $48,657,988.56 | $24,099,039.63 | $0.02 |
| 2026-04-24 | $47,146,246.57 | $22,039,262.00 | $0.02 |
| 2026-04-25 | $55,302,156.51 | $56,879,471.14 | $0.02 |
| 2026-04-26 | $48,495,455.99 | $18,378,649.42 | $0.02 |
| 2026-04-27 | $48,692,295.81 | $16,740,357.24 | $0.02 |
| 2026-04-28 | $45,956,353.37 | $14,375,739.40 | $0.02 |
| 2026-04-29 | $46,022,279.39 | $9,787,225.28 | $0.02 |
| 2026-04-30 | $41,055,894.19 | $14,042,433.53 | $0.02 |
| 2026-05-01 | $40,864,583.11 | $6,541,292.60 | $0.02 |
| 2026-05-02 | $41,373,558.32 | $6,562,488.26 | $0.02 |
| 2026-05-03 | $44,806,035.04 | $11,315,809.91 | $0.02 |
| 2026-05-04 | $43,013,763.02 | $8,712,012.69 | $0.02 |
| 2026-05-05 | $45,200,147.88 | $11,070,016.53 | $0.02 |
| 2026-05-06 | $44,536,951.01 | $7,325,179.29 | $0.02 |
| 2026-05-07 | $45,343,462.64 | $8,866,688.60 | $0.02 |
| 2026-05-08 | $51,351,635.91 | $37,876,007.72 | $0.02 |
| 2026-05-09 | $48,890,719.06 | $17,827,036.83 | $0.02 |
| 2026-05-10 | $47,916,462.27 | $8,061,251.41 | $0.02 |
| 2026-05-11 | $47,903,038.04 | $8,353,421.93 | $0.02 |
| 2026-05-12 | $53,987,064.99 | $29,052,804.49 | $0.02 |
| 2026-05-12 | $49,076,875.23 | $14,412,017.48 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
