Rings scUSD SCUSD N/A
$1.00 1.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rings scUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Rings scUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rings scUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93093000 - US$1.02102000Current reference: US$1.00100000Re-entry trigger: US$1.01301200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rings scUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rings scUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87972885Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rings scUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87972885. Rings scUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rings scUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rings scUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rings scUSD.
No upcoming market event is currently scheduled for Rings scUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rings scUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rings scUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Rings scUSD position.
Market Overview
Rings scUSD current market price is $1.00 with a 24 hour trading volume of $3,220. The total available supply of Rings scUSD is 1,916.84K SCUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,911.08K. The SCUSD price is 0.29% down in the last one hour.
The high price of the Rings scUSD is $1.03 and low price is $0.969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rings scUSD Rank
(Not Available)
Rings scUSD Price
$1.00
Market Cap
$1,911.08K 0.73%
Fully Diluted Valuation
$1,911.08K
Trading Volume(24h)
$3,220
Circulating Supply
1,916.84K SCUSD
Total Supply
1,916.84K SCUSD
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.969
All-time High
$1.27 21.46%
14 Jun 2026
All-time Low
$0.00016236 616428.97%
10 Apr 2026
Cryptocurrency Rings scUSD Calculator
Want to convert more cryptocurrencies?
Rings scUSD Price Chart
1h
0.29%
24h
1.13%
7d
0.26%
14d
0.18%
30d
0.35%
60d
0.12%
200d
0.87%
1y
0.31%
Rings scUSD Historical Data
Historical data of Rings scUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $1,913,032.35 | $1,415,691.95 | $1.00 |
| 2025-08-13 | $1,913,852.85 | $625,224.80 | $1.00 |
| 2025-08-14 | $1,913,807.85 | $611,831.59 | $1.00 |
| 2025-08-15 | $1,913,804.80 | $1,502,899.75 | $1.00 |
| 2025-08-16 | $1,914,891.75 | $609,915.55 | $1.00 |
| 2025-08-17 | $1,914,553.72 | $679,094.66 | $1.00 |
| 2025-08-18 | $1,914,603.17 | $442,159.58 | $1.00 |
| 2025-08-19 | $1,915,578.25 | $862,794.21 | $1.00 |
| 2025-08-20 | $1,914,559.79 | $756,508.39 | $1.00 |
| 2025-08-21 | $1,914,289.83 | $803,443.64 | $1.00 |
| 2025-08-22 | $1,914,634.75 | $1,001,085.94 | $1.00 |
| 2025-08-23 | $1,914,171.71 | $1,283,438.01 | $1.00 |
| 2025-08-24 | $1,913,808.34 | $288,878.08 | $1.00 |
| 2025-08-25 | $1,914,108.81 | $1,058,998.50 | $1.00 |
| 2025-08-26 | $1,913,237.54 | $594,477.14 | $1.00 |
| 2025-08-27 | $1,912,632.45 | $813,932.45 | $1.00 |
| 2025-08-28 | $1,913,041.75 | $792,587.77 | $1.00 |
| 2025-08-29 | $1,912,880.31 | $657,498.37 | $1.00 |
| 2025-08-30 | $1,913,113.06 | $1,128,922.19 | $1.00 |
| 2025-08-31 | $1,913,179.97 | $425,308.31 | $1.00 |
| 2025-09-01 | $1,912,722.27 | $213,018.35 | $1.00 |
| 2025-09-02 | $1,912,842.78 | $317,415.52 | $1.00 |
| 2025-09-03 | $1,910,069.14 | $510,783.67 | $1.00 |
| 2025-09-04 | $1,910,025.16 | $291,749.07 | $1.00 |
| 2025-09-05 | $1,910,863.26 | $348,932.60 | $1.00 |
| 2025-09-06 | $1,909,977.60 | $434,367.58 | $1.00 |
| 2025-09-07 | $1,909,741.61 | $186,119.94 | $1.00 |
| 2025-09-08 | $1,909,951.33 | $134,868.36 | $1.00 |
| 2025-09-09 | $1,912,279.23 | $583,734.40 | $1.00 |
| 2025-09-10 | $1,912,515.59 | $488,403.42 | $1.00 |
| 2025-09-11 | $1,912,464.32 | $535,913.89 | $1.00 |
| 2025-09-12 | $1,912,559.65 | $493,942.42 | $1.00 |
| 2025-09-13 | $1,912,323.48 | $494,820.49 | $1.00 |
| 2025-09-14 | $1,912,194.56 | $281,126.68 | $1.00 |
| 2025-09-15 | $1,911,453.50 | $479,474.77 | $1.00 |
| 2025-09-16 | $1,911,789.72 | $337,914.14 | $1.00 |
| 2025-09-17 | $1,914,700.67 | $578,267.19 | $1.00 |
| 2025-09-18 | $1,911,755.75 | $738,353.95 | $1.00 |
| 2025-09-19 | $1,911,154.01 | $928,070.06 | $1.00 |
| 2025-09-20 | $1,911,683.49 | $297,133.35 | $1.00 |
| 2025-09-21 | $1,911,542.16 | $256,091.40 | $1.00 |
| 2025-09-22 | $1,911,114.72 | $174,318.99 | $1.00 |
| 2025-09-23 | $1,911,363.91 | $790,261.06 | $1.00 |
| 2025-09-24 | $1,912,687.82 | $300,645.07 | $1.00 |
| 2025-09-25 | $1,911,850.59 | $253,627.36 | $1.00 |
| 2025-09-26 | $1,912,847.65 | $618,012.50 | $1.00 |
| 2025-09-27 | $1,913,101.12 | $201,748.40 | $1.00 |
| 2025-09-28 | $1,912,658.90 | $272,430.92 | $1.00 |
| 2025-09-29 | $1,914,146.16 | $300,125.00 | $1.00 |
| 2025-09-30 | $1,914,046.08 | $244,114.92 | $1.00 |
| 2025-10-01 | $1,913,516.36 | $503,411.78 | $1.00 |
| 2025-10-02 | $1,914,318.33 | $640,352.09 | $1.00 |
| 2025-10-03 | $1,913,567.43 | $272,410.11 | $1.00 |
| 2025-10-04 | $1,913,897.11 | $437,331.89 | $1.00 |
| 2025-10-05 | $1,913,779.61 | $245,731.36 | $1.00 |
| 2025-10-06 | $1,913,093.02 | $363,224.61 | $1.00 |
| 2025-10-07 | $1,914,028.07 | $337,223.48 | $1.00 |
| 2025-10-08 | $1,910,524.50 | $793,126.53 | $1.00 |
| 2025-10-09 | $1,912,651.37 | $393,204.84 | $1.00 |
| 2025-10-10 | $1,912,566.59 | $490,466.64 | $1.00 |
| 2025-10-11 | $1,913,819.71 | $1,976,137.22 | $1.00 |
| 2025-10-12 | $1,910,927.94 | $1,124,814.28 | $1.00 |
| 2025-10-13 | $1,911,013.47 | $120,603.92 | $1.00 |
| 2025-10-14 | $1,914,601.73 | $411,000.23 | $1.00 |
| 2025-10-15 | $1,914,703.22 | $212,192.87 | $1.00 |
| 2025-10-16 | $1,915,237.31 | $111,150.38 | $1.00 |
| 2025-10-17 | $1,915,805.74 | $227,771.31 | $1.00 |
| 2025-10-18 | $1,915,390.88 | $225,324.30 | $1.00 |
| 2025-10-19 | $1,915,634.92 | $94,787.00 | $1.00 |
| 2025-10-20 | $1,915,595.21 | $86,656.36 | $1.00 |
| 2025-10-21 | $1,915,834.41 | $152,623.11 | $1.00 |
| 2025-10-22 | $1,915,887.78 | $158,830.40 | $1.00 |
| 2025-10-23 | $1,915,593.51 | $203,294.99 | $1.00 |
| 2025-10-24 | $1,915,294.96 | $159,579.96 | $1.00 |
| 2025-10-25 | $1,915,631.52 | $138,044.32 | $1.00 |
| 2025-10-26 | $1,915,749.54 | $93,725.17 | $1.00 |
| 2025-10-27 | $1,914,695.97 | $167,371.24 | $1.00 |
| 2025-10-28 | $1,914,036.10 | $132,822.68 | $1.00 |
| 2025-10-29 | $1,914,330.97 | $319,508.93 | $1.00 |
| 2025-10-30 | $1,915,728.63 | $390,461.25 | $1.00 |
| 2025-10-31 | $1,914,213.44 | $1,075,311.06 | $1.00 |
| 2025-11-01 | $1,914,110.36 | $485,838.03 | $1.00 |
| 2025-11-02 | $1,914,333.26 | $137,130.08 | $1.00 |
| 2025-11-03 | $1,914,363.19 | $204,759.57 | $1.00 |
| 2025-11-04 | $1,900,326.01 | $2,131,658.46 | $0.99 |
| 2025-11-05 | $1,896,505.86 | $372,976.99 | $0.99 |
| 2025-11-06 | $1,904,316.29 | $123,484.95 | $0.99 |
| 2025-11-07 | $1,910,349.29 | $209,033.05 | $1.00 |
| 2025-11-08 | $1,910,050.13 | $442,547.01 | $1.00 |
| 2025-11-09 | $1,908,701.37 | $748,190.52 | $1.00 |
| 2025-11-10 | $1,908,381.28 | $101,596.55 | $1.00 |
| 2025-11-11 | $1,911,160.16 | $448,485.42 | $1.00 |
| 2025-11-12 | $1,912,279.40 | $95,621.14 | $1.00 |
| 2025-11-13 | $1,912,916.84 | $422,901.32 | $1.00 |
| 2025-11-14 | $1,911,836.98 | $330,321.93 | $1.00 |
| 2025-11-15 | $1,912,562.82 | $180,791.40 | $1.00 |
| 2025-11-16 | $1,912,049.43 | $82,301.06 | $1.00 |
| 2025-11-17 | $1,910,924.14 | $188,097.03 | $1.00 |
| 2025-11-18 | $1,911,815.13 | $161,155.49 | $1.00 |
| 2025-11-19 | $1,911,507.86 | $60,489.67 | $1.00 |
| 2025-11-20 | $1,912,158.21 | $136,159.22 | $1.00 |
| 2025-11-21 | $1,912,333.45 | $142,045.69 | $1.00 |
| 2025-11-22 | $1,912,967.42 | $643,851.29 | $1.00 |
| 2025-11-23 | $1,911,987.95 | $51,639.54 | $1.00 |
| 2025-11-24 | $1,912,483.34 | $20,690.17 | $1.00 |
| 2025-11-25 | $1,912,847.44 | $168,963.86 | $1.00 |
| 2025-11-26 | $1,912,813.73 | $93,467.55 | $1.00 |
| 2025-11-27 | $1,912,979.09 | $25,659.07 | $1.00 |
| 2025-11-28 | $1,913,127.69 | $21,531.65 | $1.00 |
| 2025-11-29 | $1,913,151.38 | $96,416.86 | $1.00 |
| 2025-11-30 | $1,914,241.47 | $118,248.08 | $1.00 |
| 2025-12-01 | $1,911,150.57 | $70,068.64 | $1.00 |
| 2025-12-02 | $1,910,871.11 | $186,850.69 | $1.00 |
| 2025-12-03 | $1,911,554.88 | $66,547.19 | $1.00 |
| 2025-12-04 | $1,910,979.42 | $29,293.82 | $1.00 |
| 2025-12-05 | $1,908,149.95 | $124,669.36 | $1.00 |
| 2025-12-06 | $1,910,035.61 | $62,797.50 | $1.00 |
| 2025-12-07 | $1,909,324.95 | $49,219.23 | $1.00 |
| 2025-12-08 | $1,909,106.40 | $32,197.40 | $1.00 |
| 2025-12-09 | $1,909,085.84 | $16,194.45 | $1.00 |
| 2025-12-10 | $1,908,767.58 | $10,582.89 | $1.00 |
| 2025-12-11 | $1,913,110.66 | $329,507.41 | $1.00 |
| 2025-12-12 | $1,912,721.57 | $77,377.90 | $1.00 |
| 2025-12-13 | $1,914,588.89 | $150,992.89 | $1.00 |
| 2025-12-14 | $1,914,279.56 | $10,170.41 | $1.00 |
| 2025-12-15 | $1,914,629.86 | $238,504.64 | $1.00 |
| 2025-12-16 | $1,912,753.39 | $297,429.87 | $1.00 |
| 2025-12-17 | $1,912,900.63 | $177,255.22 | $1.00 |
| 2025-12-18 | $1,912,894.18 | $198,312.25 | $1.00 |
| 2025-12-19 | $1,913,380.59 | $182,628.65 | $1.00 |
| 2025-12-20 | $1,912,764.07 | $134,340.32 | $1.00 |
| 2025-12-21 | $1,912,484.14 | $33,517.58 | $1.00 |
| 2025-12-22 | $1,912,773.65 | $35,156.58 | $1.00 |
| 2025-12-23 | $1,912,383.47 | $81,994.89 | $1.00 |
| 2025-12-24 | $1,911,901.16 | $112,245.70 | $1.00 |
| 2025-12-25 | $1,912,112.13 | $180,145.81 | $1.00 |
| 2025-12-26 | $1,911,110.18 | $138,910.79 | $1.00 |
| 2025-12-27 | $1,911,517.24 | $22,673.08 | $1.00 |
| 2025-12-28 | $1,910,811.53 | $152,380.64 | $1.00 |
| 2025-12-29 | $1,910,180.60 | $71,195.98 | $1.00 |
| 2025-12-30 | $1,910,410.96 | $83,242.47 | $1.00 |
| 2025-12-31 | $1,912,013.96 | $43,103.36 | $1.00 |
| 2026-01-01 | $1,910,984.13 | $344,347.12 | $1.00 |
| 2026-01-02 | $1,916,267.11 | $27,751.96 | $1.00 |
| 2026-01-03 | $1,900,050.36 | $112,750.55 | $0.99 |
| 2026-01-04 | $1,905,718.43 | $211,088.72 | $0.99 |
| 2026-01-05 | $1,911,897.16 | $19,515.10 | $1.00 |
| 2026-01-06 | $1,906,346.64 | $26,693.82 | $0.99 |
| 2026-01-07 | $1,906,702.40 | $120,655.72 | $0.99 |
| 2026-01-08 | $1,902,856.21 | $10,122.58 | $0.99 |
| 2026-01-09 | $1,906,035.67 | $1,401.41 | $0.99 |
| 2026-01-10 | $1,907,057.65 | $47,330.40 | $0.99 |
| 2026-01-11 | $1,928,764.03 | $69,406.25 | $1.01 |
| 2026-01-12 | $1,905,218.24 | $11,502.47 | $0.99 |
| 2026-01-13 | $1,906,323.45 | $31,792.12 | $0.99 |
| 2026-01-14 | $1,873,692.20 | $92,505.15 | $0.98 |
| 2026-01-15 | $1,907,057.90 | $226,599.95 | $0.99 |
| 2026-01-16 | $1,913,640.56 | $123,105.13 | $1.00 |
| 2026-01-17 | $1,912,784.97 | $127,618.35 | $1.00 |
| 2026-01-18 | $1,911,242.26 | $12,054.36 | $1.00 |
| 2026-01-19 | $1,912,703.42 | $184,836.77 | $1.00 |
| 2026-01-20 | $1,907,345.22 | $287,627.23 | $1.00 |
| 2026-01-21 | $1,907,166.27 | $147,046.14 | $0.99 |
| 2026-01-22 | $1,925,243.14 | $171,531.06 | $1.00 |
| 2026-01-23 | $1,905,732.41 | $102,472.63 | $0.99 |
| 2026-01-24 | $1,908,503.55 | $48,969.49 | $1.00 |
| 2026-01-25 | $1,905,832.19 | $23,676.05 | $0.99 |
| 2026-01-26 | $1,907,006.05 | $170,582.77 | $0.99 |
| 2026-01-27 | $1,908,540.61 | $34,247.62 | $1.00 |
| 2026-01-28 | $1,910,663.55 | $28,531.74 | $1.00 |
| 2026-01-29 | $1,906,163.91 | $82,411.71 | $0.99 |
| 2026-01-30 | $1,905,773.80 | $250,082.70 | $0.99 |
| 2026-01-31 | $1,904,820.41 | $220,803.48 | $0.99 |
| 2026-02-01 | $1,911,422.46 | $720,244.80 | $1.00 |
| 2026-02-02 | $1,910,272.15 | $129,895.43 | $1.00 |
| 2026-02-03 | $1,905,540.42 | $258,960.15 | $0.99 |
| 2026-02-04 | $1,920,936.82 | $31,337.47 | $1.00 |
| 2026-02-05 | $1,910,146.01 | $171,894.93 | $1.00 |
| 2026-02-06 | $1,913,961.62 | $587,360.89 | $1.00 |
| 2026-02-07 | $1,912,714.70 | $233,854.37 | $1.00 |
| 2026-02-08 | $1,911,496.17 | $10,672.45 | $1.00 |
| 2026-02-09 | $1,903,883.39 | $45,404.97 | $0.99 |
| 2026-02-10 | $1,906,485.13 | $11,943.42 | $0.99 |
| 2026-02-11 | $1,911,964.79 | $52,943.87 | $1.00 |
| 2026-02-12 | $1,910,620.20 | $614,413.09 | $1.00 |
| 2026-02-13 | $1,913,881.95 | $205,906.61 | $1.00 |
| 2026-02-14 | $1,909,867.13 | $180,687.56 | $1.00 |
| 2026-02-15 | $1,909,886.94 | $283,274.09 | $1.00 |
| 2026-02-16 | $1,921,263.10 | $52,274.85 | $1.00 |
| 2026-02-17 | $1,915,820.84 | $15,604.70 | $1.00 |
| 2026-02-18 | $1,916,535.90 | $23,253.59 | $1.00 |
| 2026-02-19 | $1,916,632.04 | $17,584.54 | $1.00 |
| 2026-02-20 | $1,930,767.79 | $77,212.38 | $1.01 |
| 2026-02-21 | $1,898,777.48 | $8,409.20 | $0.99 |
| 2026-02-22 | $1,924,470.49 | $37,751.09 | $1.00 |
| 2026-02-23 | $1,916,034.21 | $59,591.63 | $1.00 |
| 2026-02-24 | $1,906,782.40 | $43,158.93 | $0.99 |
| 2026-02-25 | $1,904,840.39 | $33,679.43 | $0.99 |
| 2026-02-26 | $1,913,610.81 | $38,616.17 | $1.00 |
| 2026-02-27 | $1,914,346.35 | $101,742.00 | $1.00 |
| 2026-02-28 | $1,913,587.02 | $69,689.62 | $1.00 |
| 2026-03-01 | $1,914,571.75 | $137,945.56 | $1.00 |
| 2026-03-02 | $1,915,050.21 | $27,642.18 | $1.00 |
| 2026-03-03 | $1,914,731.20 | $99,115.03 | $1.00 |
| 2026-03-04 | $1,915,811.62 | $15,514.44 | $1.00 |
| 2026-03-05 | $1,915,025.35 | $16,055.81 | $1.00 |
| 2026-03-06 | $1,915,462.59 | $8,519.93 | $1.00 |
| 2026-03-07 | $1,916,635.81 | $27,619.34 | $1.00 |
| 2026-03-08 | $1,915,876.38 | $17,203.29 | $1.00 |
| 2026-03-09 | $1,916,361.31 | $19,501.39 | $1.00 |
| 2026-03-10 | $1,916,858.10 | $434.37 | $1.00 |
| 2026-03-11 | $1,921,486.04 | $91,898.52 | $1.00 |
| 2026-03-12 | $1,910,127.44 | $36,236.60 | $1.00 |
| 2026-03-13 | $1,909,865.95 | $60,597.39 | $1.00 |
| 2026-03-14 | $1,917,608.07 | $48,840.81 | $1.00 |
| 2026-03-15 | $1,904,132.31 | $25,370.33 | $0.99 |
| 2026-03-16 | $1,927,502.85 | $147,066.16 | $1.01 |
| 2026-03-17 | $1,915,993.67 | $63,831.46 | $1.00 |
| 2026-03-18 | $1,916,051.05 | $41,732.58 | $1.00 |
| 2026-03-19 | $1,902,003.99 | $38,098.67 | $0.99 |
| 2026-03-20 | $1,898,273.76 | $11,319.68 | $0.99 |
| 2026-03-21 | $1,918,338.09 | $35,908.85 | $1.00 |
| 2026-03-22 | $1,930,175.37 | $41,950.71 | $1.01 |
| 2026-03-23 | $1,915,912.59 | $46,093.19 | $1.00 |
| 2026-03-24 | $1,914,523.03 | $94,409.53 | $1.00 |
| 2026-03-25 | $1,914,376.15 | $33,743.19 | $1.00 |
| 2026-03-26 | $1,921,546.99 | $2,019.46 | $1.00 |
| 2026-03-27 | $1,912,813.46 | $13,788.83 | $1.00 |
| 2026-03-28 | $1,919,537.90 | $18,597.28 | $1.00 |
| 2026-03-29 | $1,914,054.83 | $14,566.06 | $1.00 |
| 2026-03-30 | $1,912,744.21 | $1,451.53 | $1.00 |
| 2026-03-31 | $1,913,938.84 | $8,165.88 | $1.00 |
| 2026-04-01 | $1,913,998.64 | $700.60 | $1.00 |
| 2026-04-02 | $1,916,075.28 | $25,287.67 | $1.00 |
| 2026-04-03 | $1,916,883.22 | $7,694.10 | $1.00 |
| 2026-04-04 | $1,916,024.98 | $18,092.91 | $1.00 |
| 2026-04-05 | $1,916,131.49 | $5,268.96 | $1.00 |
| 2026-04-06 | $1,913,978.30 | $5,704.06 | $1.00 |
| 2026-04-07 | $1,940,179.20 | $10,631.17 | $1.01 |
| 2026-04-08 | $1,883,320.66 | $6,399.04 | $0.98 |
| 2026-04-09 | $1,915,866.65 | $6,066.39 | $1.00 |
| 2026-04-10 | $1,916,015.73 | $12,651.00 | $1.00 |
| 2026-04-11 | $1,914,819.58 | $9,392.98 | $1.00 |
| 2026-04-12 | $1,914,603.64 | $1,910.45 | $1.00 |
| 2026-04-13 | $1,926,171.81 | $4,540.47 | $1.00 |
| 2026-04-14 | $1,909,945.88 | $5,752.91 | $1.00 |
| 2026-04-15 | $1,914,753.31 | $11,193.13 | $1.00 |
| 2026-04-16 | $1,915,103.55 | $20,378.32 | $1.00 |
| 2026-04-17 | $1,913,133.69 | $24,229.66 | $1.00 |
| 2026-04-18 | $1,913,525.82 | $7,816.81 | $1.00 |
| 2026-04-19 | $1,913,472.23 | $5,785.26 | $1.00 |
| 2026-04-20 | $1,891,681.55 | $4,073.66 | $0.99 |
| 2026-04-21 | $1,894,106.70 | $6,813.12 | $0.99 |
| 2026-04-22 | $1,913,482.03 | $7,084.55 | $1.00 |
| 2026-04-23 | $1,910,075.85 | $9,127.30 | $1.00 |
| 2026-04-24 | $1,910,489.13 | $10,306.93 | $1.00 |
| 2026-04-25 | $1,904,769.22 | $8,388.75 | $0.99 |
| 2026-04-26 | $1,912,121.62 | $35,539.70 | $1.00 |
| 2026-04-27 | $1,912,648.47 | $4,780.89 | $1.00 |
| 2026-04-28 | $1,909,357.98 | $7,787.65 | $1.00 |
| 2026-04-29 | $1,950,458.51 | $8,910.57 | $1.02 |
| 2026-04-30 | $1,923,192.83 | $16,933.29 | $1.00 |
| 2026-05-01 | $1,916,541.49 | $2,260.25 | $1.00 |
| 2026-05-02 | $1,910,337.25 | $48,642.29 | $1.00 |
| 2026-05-03 | $1,886,665.14 | $5,419.51 | $0.98 |
| 2026-05-04 | $1,913,759.97 | $2,553.75 | $1.00 |
| 2026-05-05 | $1,901,552.50 | $4,439.79 | $0.99 |
| 2026-05-06 | $1,897,189.63 | $1,660.80 | $0.99 |
| 2026-05-07 | $1,910,120.78 | $6,721.78 | $1.00 |
| 2026-05-08 | $1,893,685.49 | $625.65 | $0.99 |
| 2026-05-09 | $1,897,265.46 | $7,243.47 | $0.99 |
| 2026-05-10 | $1,917,241.74 | $2,695.54 | $1.00 |
| 2026-05-11 | $1,915,776.00 | $3,362.45 | $1.00 |
| 2026-05-12 | $1,917,078.26 | $3,048.73 | $1.00 |
| 2026-05-13 | $1,914,972.07 | $1,086.22 | $1.00 |
| 2026-05-14 | $1,916,259.69 | $1,709.20 | $1.00 |
| 2026-05-15 | $1,911,074.42 | $4,779.08 | $1.00 |
| 2026-05-16 | $1,914,626.82 | $13,427.46 | $1.00 |
| 2026-05-17 | $1,912,906.99 | $1,186.92 | $1.00 |
| 2026-05-18 | $1,953,978.13 | $2,700.29 | $1.02 |
| 2026-05-19 | $1,900,682.63 | $3,910.52 | $0.99 |
| 2026-05-20 | $1,914,360.03 | $2,699.78 | $1.00 |
| 2026-05-21 | $1,915,867.06 | $1,447.16 | $1.00 |
| 2026-05-22 | $1,891,983.35 | $49.68 | $0.99 |
| 2026-05-23 | $1,893,440.52 | $4,298.16 | $0.99 |
| 2026-05-24 | $1,895,601.13 | $960.40 | $0.99 |
| 2026-05-25 | $1,931,430.83 | $2,536.25 | $1.01 |
| 2026-05-26 | $1,922,481.45 | $1,880.32 | $1.00 |
| 2026-05-27 | $1,907,065.21 | $3,690.33 | $0.99 |
| 2026-05-28 | $1,918,173.80 | $4,085.30 | $1.00 |
| 2026-05-29 | $1,943,343.42 | $25,917.80 | $1.01 |
| 2026-05-30 | $407,871.22 | $4.78 | $0.21 |
| 2026-05-31 | $407,936.55 | $0.66 | $0.21 |
| 2026-06-01 | $408,031.37 | $0.57 | $0.21 |
| 2026-06-02 | $407,868.16 | $15.60 | $0.21 |
| 2026-06-03 | $1,916,024.73 | $6,918.74 | $1.00 |
| 2026-06-04 | $407,927.14 | $27.20 | $0.21 |
| 2026-06-05 | $407,965.38 | $8,565.03 | $0.21 |
| 2026-06-06 | $407,850.81 | $10,757.20 | $0.21 |
| 2026-06-07 | $407,838.99 | $814.46 | $0.21 |
| 2026-06-08 | $407,856.71 | $548.72 | $0.21 |
| 2026-06-10 | $407,878.76 | $301.94 | $0.21 |
| 2026-06-11 | $407,959.44 | $458.22 | $0.21 |
| 2026-06-12 | $407,972.61 | $297.58 | $0.21 |
| 2026-06-13 | $2,412,516.30 | $183.65 | $1.26 |
| 2026-06-14 | $2,435,711.73 | $106.11 | $1.27 |
| 2026-06-15 | $407,833.50 | $307.60 | $0.21 |
| 2026-06-16 | $1,918,499.17 | $8,300.73 | $1.00 |
| 2026-06-17 | $407,908.99 | $669.74 | $0.21 |
| 2026-06-18 | $1,909,872.29 | $3,209.21 | $1.00 |
| 2026-06-19 | $1,913,763.17 | $837.75 | $1.00 |
| 2026-06-20 | $1,943,026.63 | $3,649.92 | $1.01 |
| 2026-06-21 | $1,912,306.71 | $3,617.04 | $1.00 |
| 2026-06-22 | $1,902,627.62 | $1,705.02 | $0.99 |
| 2026-06-23 | $1,995,915.21 | $8,299.56 | $1.04 |
| 2026-06-24 | $1,916,636.83 | $9,900.08 | $1.00 |
| 2026-06-25 | $1,927,770.98 | $46,932.59 | $1.01 |
| 2026-06-26 | $1,880,698.61 | $7,658.48 | $0.98 |
| 2026-06-27 | $1,934,022.86 | $971.91 | $1.01 |
| 2026-06-28 | $1,912,531.04 | $3,827.32 | $1.00 |
| 2026-06-29 | $1,915,520.52 | $9,350.77 | $1.00 |
| 2026-06-30 | $1,916,421.54 | $4,619.71 | $1.00 |
| 2026-07-01 | $1,920,483.60 | $1,962.00 | $1.00 |
| 2026-07-02 | $1,910,766.51 | $1,274.39 | $1.00 |
| 2026-07-03 | $1,913,351.10 | $3,106.15 | $1.00 |
| 2026-07-04 | $1,904,335.81 | $2,674.54 | $0.99 |
| 2026-07-05 | $1,918,614.90 | $2,874.20 | $1.00 |
| 2026-07-06 | $1,924,623.80 | $49.10 | $1.00 |
| 2026-07-07 | $1,933,834.58 | $1,967.87 | $1.01 |
| 2026-07-08 | $1,920,393.41 | $1,020.81 | $1.00 |
| 2026-07-09 | $1,902,605.75 | $1,733.40 | $0.99 |
| 2026-07-10 | $1,861,111.81 | $129.62 | $0.97 |
| 2026-07-11 | $1,931,818.17 | $1,504.91 | $1.01 |
| 2026-07-12 | $1,931,358.05 | $767.44 | $1.01 |
| 2026-07-13 | $1,917,107.60 | $614.80 | $1.00 |
| 2026-07-14 | $1,897,045.08 | $742.72 | $0.99 |
| 2026-07-15 | $1,911,318.75 | $85.84 | $1.00 |
| 2026-07-16 | $1,892,041.35 | $227.66 | $0.99 |
| 2026-07-17 | $1,929,527.32 | $82.04 | $1.01 |
| 2026-07-18 | $1,926,641.77 | $956.60 | $1.01 |
| 2026-07-19 | $1,908,320.07 | $727.69 | $1.00 |
| 2026-07-20 | $1,915,859.04 | $399.03 | $1.00 |
| 2026-07-21 | $1,907,238.96 | $76.12 | $0.99 |
| 2026-07-22 | $1,950,245.02 | $81.53 | $1.02 |
| 2026-07-23 | $1,913,678.42 | $423.24 | $1.00 |
| 2026-07-24 | $1,916,666.05 | $318.01 | $1.00 |
| 2026-07-25 | $1,929,796.21 | $426.63 | $1.01 |
| 2026-07-26 | $1,899,425.91 | $895.54 | $0.99 |
| 2026-07-27 | $1,928,441.03 | $32,021.25 | $1.01 |
| 2026-07-28 | $1,939,114.47 | $434.66 | $1.01 |
| 2026-07-29 | $1,915,356.29 | $84.56 | $1.00 |
| 2026-07-30 | $1,926,889.61 | $171.28 | $1.01 |
| 2026-07-31 | $1,936,800.73 | $376.50 | $1.01 |
| 2026-08-01 | $1,909,480.90 | $104.55 | $1.00 |
| 2026-08-02 | $1,940,789.16 | $775.47 | $1.01 |
| 2026-08-03 | $1,883,776.47 | $372.31 | $0.98 |
| 2026-08-04 | $1,902,008.85 | $2,518.43 | $0.99 |
| 2026-08-05 | $1,944,619.80 | $336.59 | $1.01 |
| 2026-08-06 | $1,925,538.47 | $589.57 | $1.00 |
| 2026-08-07 | $1,908,819.24 | $2,194.17 | $1.00 |
| 2026-08-08 | $1,888,284.85 | $549.33 | $0.99 |
| 2026-08-09 | $1,919,099.64 | $2,922.64 | $1.00 |
| 2026-08-10 | $1,941,410.13 | $3,623.35 | $1.01 |
| 2026-08-11 | $1,904,553.91 | $30,765.45 | $0.99 |
| 2026-08-11 | $1,922,437.34 | $3,779.94 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
